Amerikan Doları 50,0403 %0,04Euro 56,3255 %0,27Gram Altın 6.674,50 %1,61Ons Altın 4.125,24 %1,57Brent Petrol 94,0212 %-1,22EUR/USD 1,1256 %0,23Bitcoin 80.679,92 %0,68Ethereum 2.429,06 %0,33

Mart 2008 ICBC Turkey Bank A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20081,32771,33461,19081,2867%-4,57
28.03.20081,44411,44411,32771,3483%3,14
27.03.20081,30721,30721,30721,3072%7,30
26.03.20081,22511,23191,20451,2182%-1,66
25.03.20081,26611,27301,23191,2388%3,43
24.03.20081,20451,20451,17721,1977%-2,23
21.03.20081,22511,22511,19081,2251%-0,56
20.03.20081,16351,24561,15661,2319%4,65
19.03.20081,19771,22511,15661,1772%12,42
18.03.20081,05401,06771,01291,0471%-0,65
17.03.20081,01981,08821,01981,0540%-8,88
14.03.20081,09501,16351,08821,1566%14,19
13.03.20080,9923801,03340,9718501,0129%10,45
12.03.20080,8965600,9307800,8965600,917090%6,35
11.03.20080,8418100,8691900,8349700,862340%2,44
10.03.20080,8349700,8555000,8349700,841810%-2,38
07.03.20080,8349700,8691900,8349700,862340%1,61
06.03.20080,9102500,9102500,8486500,848650%-6,06
05.03.20080,9034100,9170900,8965600,903410%-0,75
04.03.20080,9102500,9239400,8965600,910250%3,10
03.03.20080,8623400,8897200,8486500,882870%-0,77