Aralık 2007 ICBC Turkey Bank A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2007 | 1,2524 | 1,2593 | 1,2388 | 1,2456 | %-1,09 |
| 28.12.2007 | 1,2388 | 1,2661 | 1,2388 | 1,2593 | %-0,54 |
| 27.12.2007 | 1,2388 | 1,2661 | 1,2388 | 1,2661 | %1,65 |
| 26.12.2007 | 1,2456 | 1,2593 | 1,2456 | 1,2456 | %0,55 |
| 25.12.2007 | 1,2388 | 1,2456 | 1,2319 | 1,2388 | %0,56 |
| 24.12.2007 | 1,2251 | 1,2388 | 1,2182 | 1,2319 | %2,27 |
| 19.12.2007 | 1,2045 | 1,2251 | 1,1977 | 1,2045 | %-0,56 |
| 18.12.2007 | 1,2045 | 1,2319 | 1,1908 | 1,2114 | %-1,67 |
| 17.12.2007 | 1,2661 | 1,2730 | 1,2251 | 1,2319 | %-4,76 |
| 14.12.2007 | 1,3140 | 1,3140 | 1,2935 | 1,2935 | %-1,56 |
| 13.12.2007 | 1,3277 | 1,3346 | 1,3072 | 1,3140 | %-1,03 |
| 12.12.2007 | 1,3140 | 1,3277 | 1,3140 | 1,3277 | %-0,51 |
| 11.12.2007 | 1,3483 | 1,3483 | 1,3277 | 1,3346 | %-0,51 |
| 10.12.2007 | 1,3483 | 1,3483 | 1,3346 | 1,3414 | %-0,51 |
| 07.12.2007 | 1,3277 | 1,3620 | 1,3209 | 1,3483 | %1,55 |
| 06.12.2007 | 1,3414 | 1,3483 | 1,3277 | 1,3277 | %1,04 |
| 05.12.2007 | 1,3140 | 1,3209 | 1,3072 | 1,3140 | %1,59 |
| 04.12.2007 | 1,3004 | 1,3140 | 1,2935 | 1,2935 | %-2,07 |
| 03.12.2007 | 1,3140 | 1,3277 | 1,3072 | 1,3209 | %0,52 |