Kasım 2007 ICBC Turkey Bank A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2007 | 1,3004 | 1,3277 | 1,3004 | 1,3140 | %1,05 |
| 29.11.2007 | 1,3209 | 1,3209 | 1,2867 | 1,3004 | %1,06 |
| 28.11.2007 | 1,2798 | 1,2867 | 1,2798 | 1,2867 | %1,62 |
| 27.11.2007 | 1,2730 | 1,2935 | 1,2661 | 1,2661 | %-1,60 |
| 26.11.2007 | 1,3209 | 1,3209 | 1,2867 | 1,2867 | %-1,57 |
| 23.11.2007 | 1,3140 | 1,3140 | 1,3004 | 1,3072 | %0,00 |
| 22.11.2007 | 1,3209 | 1,3277 | 1,2935 | 1,3072 | %-0,52 |
| 21.11.2007 | 1,3414 | 1,3414 | 1,3072 | 1,3140 | %-2,54 |
| 20.11.2007 | 1,3620 | 1,3756 | 1,3414 | 1,3483 | %-1,99 |
| 19.11.2007 | 1,3962 | 1,4099 | 1,3620 | 1,3756 | %-3,37 |
| 16.11.2007 | 1,4099 | 1,4236 | 1,4030 | 1,4236 | %0,00 |
| 15.11.2007 | 1,4304 | 1,4509 | 1,4167 | 1,4236 | %0,48 |
| 14.11.2007 | 1,4372 | 1,4372 | 1,4099 | 1,4167 | %0,98 |
| 13.11.2007 | 1,4167 | 1,4167 | 1,3825 | 1,4030 | %-0,49 |
| 12.11.2007 | 1,4167 | 1,4372 | 1,3962 | 1,4099 | %-1,44 |
| 09.11.2007 | 1,4578 | 1,4646 | 1,4236 | 1,4304 | %-1,88 |
| 08.11.2007 | 1,4509 | 1,4646 | 1,4441 | 1,4578 | %-0,93 |
| 07.11.2007 | 1,4920 | 1,5125 | 1,4578 | 1,4715 | %-1,38 |
| 06.11.2007 | 1,4988 | 1,5057 | 1,4851 | 1,4920 | %-0,46 |
| 05.11.2007 | 1,4920 | 1,4988 | 1,4715 | 1,4988 | %1,39 |
| 02.11.2007 | 1,4578 | 1,4851 | 1,4578 | 1,4783 | %-3,57 |
| 01.11.2007 | 1,5467 | 1,5467 | 1,5194 | 1,5330 | %0,00 |