Amerikan Doları 50,0435 %0,05Euro 56,2586 %0,15Gram Altın 6.597,00 %0,44Ons Altın 4.076,97 %0,38Brent Petrol 94,4930 %-0,73EUR/USD 1,1242 %0,10Bitcoin 80.756,17 %0,77Ethereum 2.430,71 %0,40

Ekim 2007 ICBC Turkey Bank A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20071,52621,53301,51251,5330%0,45
30.10.20071,53991,53991,52621,5262%0,00
26.10.20071,52621,56041,52621,5262%0,45
25.10.20071,51251,53301,49881,5194%1,83
24.10.20071,50571,50571,47831,4920%-0,91
23.10.20071,46461,50571,45781,5057%6,28
22.10.20071,43721,45091,40991,4167%-7,18
19.10.20071,52621,54671,51941,5262%-1,33
18.10.20071,57411,58101,53991,5467%-1,31
17.10.20071,55361,56731,54671,5673%-0,87
11.10.20071,56731,58101,56731,5810%0,00
10.10.20071,57411,60151,56041,5810%1,76
09.10.20071,55361,58101,53301,5536%-2,16
08.10.20071,59461,61521,57411,5878%2,20
05.10.20071,55361,56731,54671,5536%0,89
04.10.20071,49201,54671,49201,5399%0,90
03.10.20071,53991,53991,51941,5262%-1,33
02.10.20071,55361,56731,54671,5467%1,35
01.10.20071,54671,55361,51941,5262%-0,89