Eylül 2007 ICBC Turkey Bank A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.09.2007 | 1,5467 | 1,5536 | 1,5399 | 1,5399 | %-0,44 |
| 27.09.2007 | 1,5604 | 1,5604 | 1,5399 | 1,5467 | %0,44 |
| 26.09.2007 | 1,5194 | 1,5467 | 1,5125 | 1,5399 | %0,90 |
| 25.09.2007 | 1,5467 | 1,5467 | 1,5194 | 1,5262 | %-1,76 |
| 24.09.2007 | 1,5673 | 1,5741 | 1,5536 | 1,5536 | %-0,44 |
| 21.09.2007 | 1,5467 | 1,5810 | 1,5467 | 1,5604 | %2,24 |
| 20.09.2007 | 1,5194 | 1,5399 | 1,5194 | 1,5262 | %2,29 |
| 19.09.2007 | 1,4851 | 1,4988 | 1,4715 | 1,4920 | %3,32 |
| 18.09.2007 | 1,4372 | 1,4578 | 1,4236 | 1,4441 | %0,00 |
| 17.09.2007 | 1,4441 | 1,4441 | 1,4167 | 1,4441 | %1,44 |
| 14.09.2007 | 1,4304 | 1,4372 | 1,4030 | 1,4236 | %0,97 |
| 13.09.2007 | 1,4099 | 1,4167 | 1,3962 | 1,4099 | %0,00 |
| 12.09.2007 | 1,4236 | 1,4236 | 1,4030 | 1,4099 | %-0,96 |
| 11.09.2007 | 1,4167 | 1,4304 | 1,3962 | 1,4236 | %1,46 |
| 10.09.2007 | 1,4167 | 1,4372 | 1,4030 | 1,4030 | %-4,65 |
| 07.09.2007 | 1,4646 | 1,4783 | 1,4578 | 1,4715 | %2,87 |
| 06.09.2007 | 1,4509 | 1,4578 | 1,4236 | 1,4304 | %-1,41 |
| 05.09.2007 | 1,4578 | 1,4851 | 1,4441 | 1,4509 | %0,95 |
| 04.09.2007 | 1,4167 | 1,4441 | 1,4099 | 1,4372 | %0,00 |
| 03.09.2007 | 1,4372 | 1,4578 | 1,4236 | 1,4372 | %0,96 |