Ağustos 2007 ICBC Turkey Bank A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2007 | 1,3756 | 1,4304 | 1,3756 | 1,4236 | %5,05 |
| 29.08.2007 | 1,3414 | 1,3756 | 1,3346 | 1,3551 | %-1,98 |
| 28.08.2007 | 1,3756 | 1,3893 | 1,3756 | 1,3825 | %0,00 |
| 27.08.2007 | 1,3620 | 1,3893 | 1,3620 | 1,3825 | %2,02 |
| 24.08.2007 | 1,3414 | 1,3620 | 1,3346 | 1,3551 | %-1,49 |
| 23.08.2007 | 1,3962 | 1,4099 | 1,3688 | 1,3756 | %0,50 |
| 22.08.2007 | 1,3414 | 1,3756 | 1,3414 | 1,3688 | %0,50 |
| 21.08.2007 | 1,3551 | 1,3825 | 1,3209 | 1,3620 | %-1,97 |
| 20.08.2007 | 1,3688 | 1,4099 | 1,3483 | 1,3893 | %7,98 |
| 17.08.2007 | 1,2388 | 1,3140 | 1,2388 | 1,2867 | %2,17 |
| 16.08.2007 | 1,3551 | 1,3962 | 1,2251 | 1,2593 | %-13,62 |
| 15.08.2007 | 1,4920 | 1,5057 | 1,4372 | 1,4578 | %-4,48 |
| 14.08.2007 | 1,5194 | 1,5330 | 1,5057 | 1,5262 | %-0,45 |
| 13.08.2007 | 1,5467 | 1,5536 | 1,5194 | 1,5330 | %1,36 |
| 10.08.2007 | 1,5057 | 1,5399 | 1,4988 | 1,5125 | %-4,33 |
| 09.08.2007 | 1,5878 | 1,6015 | 1,5604 | 1,5810 | %0,87 |
| 08.08.2007 | 1,5467 | 1,5741 | 1,5467 | 1,5673 | %1,33 |
| 07.08.2007 | 1,5604 | 1,5604 | 1,5399 | 1,5467 | %0,89 |
| 06.08.2007 | 1,4920 | 1,5536 | 1,4920 | 1,5330 | %-1,75 |
| 03.08.2007 | 1,5810 | 1,5810 | 1,5467 | 1,5604 | %-1,30 |
| 02.08.2007 | 1,5946 | 1,6015 | 1,5741 | 1,5810 | %0,87 |
| 01.08.2007 | 1,5878 | 1,5878 | 1,5399 | 1,5673 | %-4,18 |