Temmuz 2007 ICBC Turkey Bank A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2007 | 1,6426 | 1,6494 | 1,6152 | 1,6357 | %2,14 |
| 30.07.2007 | 1,6015 | 1,6220 | 1,5946 | 1,6015 | %1,30 |
| 27.07.2007 | 1,5467 | 1,6015 | 1,5467 | 1,5810 | %-4,55 |
| 26.07.2007 | 1,6631 | 1,6973 | 1,6426 | 1,6562 | %0,00 |
| 25.07.2007 | 1,5810 | 1,6905 | 1,5810 | 1,6562 | %2,98 |
| 24.07.2007 | 1,6083 | 1,6357 | 1,5946 | 1,6083 | %0,86 |
| 23.07.2007 | 1,5878 | 1,6152 | 1,5604 | 1,5946 | %2,64 |
| 20.07.2007 | 1,5604 | 1,5810 | 1,5467 | 1,5536 | %0,00 |
| 19.07.2007 | 1,5330 | 1,5604 | 1,5262 | 1,5536 | %1,79 |
| 18.07.2007 | 1,5262 | 1,5399 | 1,5194 | 1,5262 | %-1,33 |
| 17.07.2007 | 1,5399 | 1,5604 | 1,5330 | 1,5467 | %-0,44 |
| 16.07.2007 | 1,5741 | 1,5810 | 1,5536 | 1,5536 | %-2,16 |
| 13.07.2007 | 1,6152 | 1,6357 | 1,5878 | 1,5878 | %0,00 |
| 12.07.2007 | 1,5810 | 1,6015 | 1,5673 | 1,5878 | %1,31 |
| 11.07.2007 | 1,5536 | 1,5741 | 1,5399 | 1,5673 | %-1,72 |
| 10.07.2007 | 1,5741 | 1,6152 | 1,5673 | 1,5946 | %0,87 |
| 09.07.2007 | 1,5741 | 1,5878 | 1,5673 | 1,5810 | %1,76 |
| 06.07.2007 | 1,5399 | 1,5604 | 1,5330 | 1,5536 | %0,00 |
| 05.07.2007 | 1,5467 | 1,5741 | 1,5330 | 1,5536 | %0,00 |
| 04.07.2007 | 1,5194 | 1,5536 | 1,5057 | 1,5536 | %1,79 |
| 03.07.2007 | 1,5262 | 1,5330 | 1,5057 | 1,5262 | %0,91 |
| 02.07.2007 | 1,5262 | 1,5330 | 1,5057 | 1,5125 | %-0,45 |