Haziran 2007 ICBC Turkey Bank A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2007 | 1,5262 | 1,5467 | 1,5125 | 1,5194 | %-0,45 |
| 28.06.2007 | 1,5673 | 1,5673 | 1,5125 | 1,5262 | %-3,46 |
| 27.06.2007 | 1,5946 | 1,6083 | 1,5810 | 1,5810 | %-0,43 |
| 26.06.2007 | 1,5810 | 1,6220 | 1,5741 | 1,5878 | %2,20 |
| 25.06.2007 | 1,4783 | 1,5810 | 1,4715 | 1,5536 | %3,65 |
| 22.06.2007 | 1,4783 | 1,5194 | 1,4783 | 1,4988 | %3,30 |
| 21.06.2007 | 1,4509 | 1,4715 | 1,4441 | 1,4509 | %-0,93 |
| 20.06.2007 | 1,4099 | 1,4851 | 1,3893 | 1,4646 | %5,94 |
| 19.06.2007 | 1,3688 | 1,4167 | 1,3688 | 1,3825 | %3,06 |
| 18.06.2007 | 1,3483 | 1,3483 | 1,3277 | 1,3414 | %2,62 |
| 15.06.2007 | 1,3072 | 1,3277 | 1,3004 | 1,3072 | %0,00 |
| 14.06.2007 | 1,2935 | 1,3140 | 1,2798 | 1,3072 | %3,24 |
| 13.06.2007 | 1,2593 | 1,2798 | 1,2524 | 1,2661 | %0,00 |
| 12.06.2007 | 1,2867 | 1,2935 | 1,2593 | 1,2661 | %-1,60 |
| 11.06.2007 | 1,2935 | 1,3140 | 1,2798 | 1,2867 | %1,62 |
| 08.06.2007 | 1,2661 | 1,2935 | 1,2456 | 1,2661 | %-4,14 |
| 07.06.2007 | 1,3551 | 1,3551 | 1,3140 | 1,3209 | %-2,53 |
| 06.06.2007 | 1,3004 | 1,3620 | 1,3004 | 1,3551 | %5,88 |
| 05.06.2007 | 1,2661 | 1,3004 | 1,2661 | 1,2798 | %0,00 |
| 04.06.2007 | 1,2798 | 1,2935 | 1,2798 | 1,2798 | %-0,53 |
| 01.06.2007 | 1,3140 | 1,3140 | 1,2798 | 1,2867 | %-2,08 |