Mayıs 2007 ICBC Turkey Bank A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2007 | 1,3277 | 1,3346 | 1,3072 | 1,3140 | %0,00 |
| 30.05.2007 | 1,3277 | 1,3414 | 1,3072 | 1,3140 | %-1,03 |
| 29.05.2007 | 1,3346 | 1,3483 | 1,3209 | 1,3277 | %1,04 |
| 28.05.2007 | 1,3140 | 1,3346 | 1,3140 | 1,3140 | %0,52 |
| 25.05.2007 | 1,2798 | 1,3140 | 1,2730 | 1,3072 | %0,53 |
| 24.05.2007 | 1,3140 | 1,3209 | 1,2867 | 1,3004 | %-2,56 |
| 23.05.2007 | 1,3209 | 1,3414 | 1,3140 | 1,3346 | %-2,01 |
| 22.05.2007 | 1,3688 | 1,3825 | 1,3483 | 1,3620 | %3,65 |
| 21.05.2007 | 1,3072 | 1,3277 | 1,2935 | 1,3140 | %1,05 |
| 18.05.2007 | 1,3072 | 1,3140 | 1,2867 | 1,3004 | %-1,55 |
| 17.05.2007 | 1,3209 | 1,3346 | 1,3072 | 1,3209 | %2,12 |
| 16.05.2007 | 1,2935 | 1,3072 | 1,2798 | 1,2935 | %0,53 |
| 15.05.2007 | 1,2730 | 1,3004 | 1,2730 | 1,2867 | %0,00 |
| 14.05.2007 | 1,2730 | 1,3004 | 1,2730 | 1,2867 | %3,87 |
| 11.05.2007 | 1,2524 | 1,2661 | 1,2251 | 1,2388 | %-2,16 |
| 10.05.2007 | 1,3072 | 1,3140 | 1,2661 | 1,2661 | %-1,60 |
| 09.05.2007 | 1,2593 | 1,2867 | 1,2593 | 1,2867 | %2,17 |
| 08.05.2007 | 1,2593 | 1,2730 | 1,2456 | 1,2593 | %-0,54 |
| 07.05.2007 | 1,2593 | 1,2730 | 1,2593 | 1,2661 | %2,21 |
| 04.05.2007 | 1,2524 | 1,2593 | 1,2251 | 1,2388 | %1,69 |
| 03.05.2007 | 1,2251 | 1,2251 | 1,1977 | 1,2182 | %-1,11 |
| 02.05.2007 | 1,2456 | 1,2730 | 1,2182 | 1,2319 | %2,27 |