Nisan 2007 ICBC Turkey Bank A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2007 | 1,2388 | 1,2524 | 1,1908 | 1,2045 | %-13,30 |
| 27.04.2007 | 1,4030 | 1,4167 | 1,3825 | 1,3893 | %-1,46 |
| 26.04.2007 | 1,4441 | 1,4509 | 1,4099 | 1,4099 | %-0,96 |
| 25.04.2007 | 1,4099 | 1,4441 | 1,4099 | 1,4236 | %-0,48 |
| 24.04.2007 | 1,4236 | 1,4441 | 1,3962 | 1,4304 | %0,48 |
| 20.04.2007 | 1,4715 | 1,5057 | 1,4167 | 1,4236 | %-2,35 |
| 19.04.2007 | 1,3209 | 1,4578 | 1,3209 | 1,4578 | %8,12 |
| 18.04.2007 | 1,3825 | 1,3962 | 1,3414 | 1,3483 | %-1,50 |
| 17.04.2007 | 1,3893 | 1,4099 | 1,3620 | 1,3688 | %3,09 |
| 16.04.2007 | 1,3414 | 1,3483 | 1,3277 | 1,3277 | %-0,51 |
| 13.04.2007 | 1,3209 | 1,3551 | 1,3209 | 1,3346 | %0,52 |
| 12.04.2007 | 1,3209 | 1,3414 | 1,3004 | 1,3277 | %-1,02 |
| 11.04.2007 | 1,3414 | 1,3620 | 1,3346 | 1,3414 | %-1,01 |
| 10.04.2007 | 1,3688 | 1,3962 | 1,3483 | 1,3551 | %-1,00 |
| 09.04.2007 | 1,3893 | 1,3962 | 1,3551 | 1,3688 | %0,00 |
| 06.04.2007 | 1,3414 | 1,3756 | 1,3209 | 1,3688 | %3,63 |
| 05.04.2007 | 1,3140 | 1,3346 | 1,3004 | 1,3209 | %1,05 |
| 04.04.2007 | 1,3414 | 1,3483 | 1,2935 | 1,3072 | %-3,05 |
| 03.04.2007 | 1,2319 | 1,3620 | 1,2251 | 1,3483 | %10,06 |
| 02.04.2007 | 1,2319 | 1,2661 | 1,2114 | 1,2251 | %2,29 |