Şubat 2007 ICBC Turkey Bank A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2007 | 1,0266 | 1,0334 | 1,0198 | 1,0334 | %-3,82 |
| 27.02.2007 | 1,1293 | 1,1293 | 1,0608 | 1,0745 | %-5,99 |
| 26.02.2007 | 1,1361 | 1,1498 | 1,1293 | 1,1429 | %0,00 |
| 23.02.2007 | 1,1498 | 1,1498 | 1,1224 | 1,1429 | %0,60 |
| 22.02.2007 | 1,1429 | 1,1498 | 1,1293 | 1,1361 | %-1,19 |
| 21.02.2007 | 1,1772 | 1,1840 | 1,1429 | 1,1498 | %-2,33 |
| 20.02.2007 | 1,1840 | 1,1977 | 1,1703 | 1,1772 | %0,00 |
| 19.02.2007 | 1,1703 | 1,1840 | 1,1635 | 1,1772 | %0,00 |
| 16.02.2007 | 1,1703 | 1,1908 | 1,1635 | 1,1772 | %-0,58 |
| 15.02.2007 | 1,1908 | 1,2045 | 1,1703 | 1,1840 | %-1,14 |
| 14.02.2007 | 1,1840 | 1,2114 | 1,1703 | 1,1977 | %2,94 |
| 13.02.2007 | 1,1772 | 1,1840 | 1,1566 | 1,1635 | %-1,16 |
| 12.02.2007 | 1,1429 | 1,1908 | 1,1361 | 1,1772 | %4,24 |
| 09.02.2007 | 1,1224 | 1,1361 | 1,1156 | 1,1293 | %3,12 |
| 08.02.2007 | 1,1156 | 1,1156 | 1,0950 | 1,0950 | %-3,61 |
| 07.02.2007 | 1,1498 | 1,1498 | 1,1293 | 1,1361 | %-1,19 |
| 06.02.2007 | 1,1361 | 1,1703 | 1,1224 | 1,1498 | %1,20 |
| 05.02.2007 | 1,1087 | 1,1498 | 1,1087 | 1,1361 | %1,22 |
| 02.02.2007 | 1,1224 | 1,1361 | 1,1156 | 1,1224 | %0,61 |
| 01.02.2007 | 1,1156 | 1,1293 | 1,0882 | 1,1156 | %3,16 |