Amerikan Doları 50,0430 %0,05Euro 56,3560 %0,33Gram Altın 6.687,50 %1,81Ons Altın 4.133,26 %1,77Brent Petrol 93,7793 %-1,48EUR/USD 1,1262 %0,28Bitcoin 80.463,08 %0,41Ethereum 2.426,20 %0,22

Aralık 2006 ICBC Turkey Bank A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.12.20061,04711,06081,03341,0403%-1,30
28.12.20061,08141,08821,04711,0540%-1,28
27.12.20061,08821,08821,06081,0677%-1,89
26.12.20061,10871,11561,07451,0882%-1,85
25.12.20061,10871,11561,09501,1087%-0,61
22.12.20061,11561,12241,10871,1156%-0,61
21.12.20061,10871,12931,10191,1224%0,00
20.12.20061,12241,13611,11561,1224%-1,20
19.12.20061,13611,14291,12931,1361%-1,77
18.12.20061,15661,17721,14981,1566%0,59
15.12.20061,14981,17721,14291,1498%1,20
14.12.20061,13611,14981,12931,1361%-0,60
13.12.20061,14981,15661,13611,1429%-1,18
12.12.20061,17031,18401,14981,1566%0,00
11.12.20061,16351,17721,15661,1566%-1,74
08.12.20061,19081,19081,16351,1772%0,00
07.12.20061,17031,18401,16351,1772%1,77
06.12.20061,16351,17031,14981,1566%1,20
05.12.20061,15661,17031,14291,1429%-1,18
04.12.20061,14981,17031,14981,1566%-0,59
01.12.20061,15661,17031,15661,1635%-0,58