Amerikan Doları 50,0446 %0,05Euro 56,3447 %0,31Gram Altın 6.659,50 %1,46Ons Altın 4.122,18 %1,50Brent Petrol 94,1875 %-1,05EUR/USD 1,1259 %0,25Bitcoin 80.607,36 %0,59Ethereum 2.428,87 %0,33

Ekim 2006 ICBC Turkey Bank A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20061,21141,25241,19081,2251%0,00
30.10.20061,23191,26611,21821,2251%1,13
27.10.20061,15661,21821,12931,2114%4,12
26.10.20061,13611,17721,13611,1635%3,03
20.10.20061,12241,13611,08141,1293%7,14
19.10.20061,02661,06771,01981,0540%4,05
18.10.20061,00611,01980,9923801,0129%3,50
17.10.20061,00611,01290,9718500,978690%-2,72
16.10.20061,01981,01980,9992201,0061%-1,34
13.10.20061,03341,03341,00611,0198%0,68
12.10.20060,9855301,01980,9786901,0129%3,50
11.10.20060,9581600,9855300,9581600,978690%2,88
10.10.20060,9581600,9718500,9513100,951310%0,00
06.10.20060,9718500,9786900,9444700,951310%0,72
05.10.20060,9513100,9581600,9376300,944470%0,73
04.10.20060,9444700,9444700,9239400,937630%-2,14
03.10.20060,9718500,9855300,9444700,958160%1,45
02.10.20060,9307800,9786900,9239400,944470%0,00