Temmuz 2006 ICBC Turkey Bank A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2006 | 1,0334 | 1,0403 | 1,0198 | 1,0266 | %0,00 |
| 28.07.2006 | 1,0471 | 1,0608 | 1,0266 | 1,0266 | %-0,66 |
| 27.07.2006 | 1,0198 | 1,0540 | 1,0198 | 1,0334 | %0,67 |
| 26.07.2006 | 1,0198 | 1,0334 | 1,0061 | 1,0266 | %0,00 |
| 25.07.2006 | 1,0266 | 1,0403 | 1,0198 | 1,0266 | %1,35 |
| 24.07.2006 | 0,999220 | 1,0198 | 0,999220 | 1,0129 | %-0,67 |
| 21.07.2006 | 1,0129 | 1,0198 | 0,999220 | 1,0198 | %0,68 |
| 20.07.2006 | 1,0129 | 1,0266 | 1,0129 | 1,0129 | %0,68 |
| 19.07.2006 | 1,0403 | 1,0471 | 0,992380 | 1,0061 | %1,38 |
| 18.07.2006 | 0,971850 | 1,0061 | 0,965000 | 0,992380 | %2,11 |
| 17.07.2006 | 0,965000 | 0,985530 | 0,937630 | 0,971850 | %-2,07 |
| 14.07.2006 | 0,965000 | 1,0266 | 0,958160 | 0,992380 | %1,40 |
| 13.07.2006 | 1,0403 | 1,0403 | 0,978690 | 0,978690 | %-8,92 |
| 12.07.2006 | 1,1019 | 1,1087 | 1,0677 | 1,0745 | %1,95 |
| 11.07.2006 | 1,0677 | 1,0814 | 1,0540 | 1,0540 | %-1,28 |
| 10.07.2006 | 1,0540 | 1,0814 | 1,0471 | 1,0677 | %0,64 |
| 07.07.2006 | 1,0540 | 1,0745 | 1,0471 | 1,0608 | %1,97 |
| 06.07.2006 | 1,0334 | 1,0471 | 0,999220 | 1,0403 | %-2,56 |
| 05.07.2006 | 1,1019 | 1,1019 | 1,0540 | 1,0677 | %-3,70 |
| 04.07.2006 | 1,1019 | 1,1156 | 1,0950 | 1,1087 | %1,25 |
| 03.07.2006 | 1,1156 | 1,1293 | 1,0950 | 1,0950 | %-1,23 |