Haziran 2006 ICBC Turkey Bank A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2006 | 1,1019 | 1,1224 | 1,0745 | 1,1087 | %4,52 |
| 29.06.2006 | 1,0540 | 1,0814 | 1,0471 | 1,0608 | %1,97 |
| 28.06.2006 | 0,992380 | 1,0471 | 0,971850 | 1,0403 | %4,11 |
| 27.06.2006 | 1,0882 | 1,0950 | 0,985530 | 0,999220 | %-10,98 |
| 26.06.2006 | 1,2524 | 1,2730 | 1,0814 | 1,1224 | %-12,77 |
| 23.06.2006 | 1,3209 | 1,3277 | 1,2730 | 1,2867 | %4,44 |
| 22.06.2006 | 1,3004 | 1,3414 | 1,2251 | 1,2319 | %-1,10 |
| 21.06.2006 | 1,2593 | 1,3072 | 1,2388 | 1,2456 | %1,11 |
| 20.06.2006 | 1,1635 | 1,2524 | 1,1498 | 1,2319 | %7,79 |
| 19.06.2006 | 1,1224 | 1,1429 | 1,1087 | 1,1429 | %0,00 |
| 16.06.2006 | 1,1429 | 1,1635 | 1,1361 | 1,1429 | %0,60 |
| 15.06.2006 | 1,1087 | 1,1566 | 1,1087 | 1,1361 | %3,75 |
| 14.06.2006 | 1,0677 | 1,1019 | 0,965000 | 1,0950 | %0,63 |
| 13.06.2006 | 1,1156 | 1,1293 | 1,0608 | 1,0882 | %-5,36 |
| 12.06.2006 | 1,0540 | 1,1498 | 1,0471 | 1,1498 | %8,39 |
| 09.06.2006 | 1,1087 | 1,1361 | 1,0471 | 1,0608 | %-4,91 |
| 08.06.2006 | 1,1977 | 1,1977 | 1,1087 | 1,1156 | %-6,86 |
| 07.06.2006 | 1,2182 | 1,2388 | 1,1703 | 1,1977 | %-2,78 |
| 06.06.2006 | 1,2251 | 1,2524 | 1,2182 | 1,2319 | %-1,64 |
| 05.06.2006 | 1,1977 | 1,2661 | 1,1772 | 1,2524 | %1,67 |
| 02.06.2006 | 1,2114 | 1,2661 | 1,2114 | 1,2319 | %1,70 |
| 01.06.2006 | 1,1429 | 1,2114 | 1,1361 | 1,2114 | %11,32 |