Mayıs 2006 ICBC Turkey Bank A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2006 | 0,978690 | 1,1019 | 0,971850 | 1,0882 | %6,71 |
| 30.05.2006 | 1,0814 | 1,0814 | 1,0198 | 1,0198 | %-5,70 |
| 29.05.2006 | 1,0745 | 1,0882 | 1,0471 | 1,0814 | %6,04 |
| 26.05.2006 | 1,0129 | 1,0403 | 1,0129 | 1,0198 | %3,47 |
| 25.05.2006 | 0,965000 | 0,999220 | 0,965000 | 0,985530 | %3,60 |
| 24.05.2006 | 0,958160 | 0,985530 | 0,937630 | 0,951310 | %-3,47 |
| 23.05.2006 | 0,978690 | 0,999220 | 0,930780 | 0,985530 | %-3,36 |
| 22.05.2006 | 1,1293 | 1,1293 | 1,0198 | 1,0198 | %-8,59 |
| 18.05.2006 | 1,1224 | 1,1361 | 1,0814 | 1,1156 | %-7,91 |
| 17.05.2006 | 1,2319 | 1,2456 | 1,2045 | 1,2114 | %3,51 |
| 16.05.2006 | 1,1772 | 1,2045 | 1,1361 | 1,1703 | %-2,84 |
| 15.05.2006 | 1,2730 | 1,2798 | 1,1908 | 1,2045 | %-7,85 |
| 12.05.2006 | 1,3414 | 1,3551 | 1,2867 | 1,3072 | %-1,04 |
| 11.05.2006 | 1,3004 | 1,3346 | 1,2935 | 1,3209 | %1,58 |
| 10.05.2006 | 1,3414 | 1,3483 | 1,2798 | 1,3004 | %0,00 |
| 09.05.2006 | 1,3004 | 1,3072 | 1,2798 | 1,3004 | %1,06 |
| 08.05.2006 | 1,2935 | 1,3004 | 1,2730 | 1,2867 | %-0,53 |
| 05.05.2006 | 1,2935 | 1,3209 | 1,2935 | 1,2935 | %0,53 |
| 04.05.2006 | 1,2867 | 1,2935 | 1,2661 | 1,2867 | %-0,53 |
| 03.05.2006 | 1,2935 | 1,3140 | 1,2867 | 1,2935 | %-31,02 |
| 02.05.2006 | 1,8752 | 1,8889 | 1,8616 | 1,8752 | %0,00 |
| 01.05.2006 | 1,9163 | 1,9163 | 1,8752 | 1,8752 | %0,00 |