Amerikan Doları 50,0440 %0,05Euro 56,3472 %0,31Gram Altın 6.698,00 %1,98Ons Altın 4.139,42 %1,92Brent Petrol 93,7413 %-1,52EUR/USD 1,1260 %0,26Bitcoin 80.734,77 %0,74Ethereum 2.431,49 %0,43

Mart 2006 ICBC Turkey Bank A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20061,84791,87521,82051,8479%0,75
30.03.20061,82051,88891,80681,8342%1,52
29.03.20061,80681,82051,72471,8068%-2,22
28.03.20061,90261,93001,83421,8479%-2,17
27.03.20061,91631,94371,87521,8889%-2,13
24.03.20061,95741,97111,93001,9300%-2,08
23.03.20061,97112,01211,95741,9711%2,13
22.03.20061,91631,94371,91631,9300%-1,40
21.03.20061,99841,99841,93001,9574%-2,05
20.03.20062,01212,02581,97111,9984%-0,68
17.03.20062,01212,03951,98482,0121%1,38
16.03.20061,99842,02581,95741,9848%-0,69
15.03.20061,98482,06691,98481,9984%0,69
14.03.20062,01212,03951,95741,9848%-1,36
13.03.20061,97112,03951,95742,0121%3,52
10.03.20061,86161,95741,83421,9437%2,90
09.03.20061,83421,94371,83421,8889%1,47
08.03.20061,98481,98481,79311,8616%-7,48
07.03.20062,12162,16271,95742,0121%-7,55
06.03.20062,23112,24482,16272,1764%-3,64
03.03.20062,24482,29962,23112,2585%0,00
02.03.20062,28592,32702,24482,2585%-4,07
01.03.20062,23112,36802,20382,3543%3,61