Amerikan Doları 50,0404 %0,04Euro 56,3080 %0,24Gram Altın 6.676,50 %1,65Ons Altın 4.126,43 %1,60Brent Petrol 93,7204 %-1,54EUR/USD 1,1253 %0,20Bitcoin 80.868,01 %0,91Ethereum 2.434,29 %0,55

Ocak 2006 ICBC Turkey Bank A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20061,98482,01211,94371,9711%-2,70
30.01.20062,02582,05321,98482,0258%0,68
27.01.20062,06692,09431,99842,0121%-4,55
26.01.20062,02582,12161,98482,1080%4,76
25.01.20061,95742,02581,94372,0121%4,26
24.01.20062,03952,03951,93001,9300%-2,08
23.01.20061,99841,99841,94371,9711%-2,70
20.01.20061,99842,06691,98482,0258%2,07
19.01.20061,95742,01211,95741,9848%-1,36
18.01.20062,09432,09431,99842,0121%-5,16
17.01.20062,08062,14902,08062,1216%1,97
16.01.20062,03952,09432,01212,0806%2,70
09.01.20062,02582,03951,91632,0258%0,00
06.01.20061,93002,03951,91632,0258%4,23
05.01.20061,94371,97111,91631,9437%1,43
04.01.20061,95741,98481,90261,9163%-2,10
03.01.20061,76581,99841,73841,9574%10,00
02.01.20061,75211,80681,72471,7794%3,17