Aralık 2005 ICBC Turkey Bank A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.12.2005 | 1,7521 | 1,7658 | 1,7247 | 1,7247 | %0,00 |
| 29.12.2005 | 1,6289 | 1,7452 | 1,6289 | 1,7247 | %6,33 |
| 28.12.2005 | 1,6220 | 1,6357 | 1,6152 | 1,6220 | %0,85 |
| 27.12.2005 | 1,5741 | 1,6357 | 1,5741 | 1,6083 | %1,29 |
| 26.12.2005 | 1,6015 | 1,6015 | 1,5810 | 1,5878 | %-0,43 |
| 23.12.2005 | 1,5810 | 1,6220 | 1,5741 | 1,5946 | %0,43 |
| 22.12.2005 | 1,5810 | 1,6152 | 1,5810 | 1,5878 | %0,87 |
| 21.12.2005 | 1,5536 | 1,5878 | 1,5536 | 1,5741 | %0,88 |
| 20.12.2005 | 1,5810 | 1,5878 | 1,5399 | 1,5604 | %-0,87 |
| 19.12.2005 | 1,5741 | 1,5878 | 1,5604 | 1,5741 | %1,77 |
| 16.12.2005 | 1,5125 | 1,5810 | 1,4988 | 1,5467 | %1,35 |
| 15.12.2005 | 1,5399 | 1,5536 | 1,5194 | 1,5262 | %-1,76 |
| 14.12.2005 | 1,5946 | 1,6015 | 1,5467 | 1,5536 | %-3,40 |
| 13.12.2005 | 1,5878 | 1,6152 | 1,5810 | 1,6083 | %1,29 |
| 12.12.2005 | 1,6768 | 1,6836 | 1,5878 | 1,5878 | %-6,83 |
| 09.12.2005 | 1,6152 | 1,7247 | 1,6152 | 1,7042 | %6,41 |
| 08.12.2005 | 1,6015 | 1,6083 | 1,5673 | 1,6015 | %-1,68 |
| 07.12.2005 | 1,6494 | 1,6699 | 1,6083 | 1,6289 | %-2,46 |
| 06.12.2005 | 1,5741 | 1,6905 | 1,5673 | 1,6699 | %6,55 |
| 05.12.2005 | 1,5330 | 1,5741 | 1,5330 | 1,5673 | %1,78 |
| 02.12.2005 | 1,5399 | 1,5604 | 1,5262 | 1,5399 | %0,00 |
| 01.12.2005 | 1,5399 | 1,5536 | 1,5194 | 1,5399 | %-0,88 |