Ekim 2005 ICBC Turkey Bank A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2005 | 1,1566 | 1,1703 | 1,1224 | 1,1361 | %0,61 |
| 28.10.2005 | 1,1566 | 1,1566 | 1,1293 | 1,1293 | %-1,79 |
| 27.10.2005 | 1,1635 | 1,1703 | 1,1429 | 1,1498 | %-3,45 |
| 26.10.2005 | 1,1908 | 1,2045 | 1,1772 | 1,1908 | %-0,57 |
| 25.10.2005 | 1,1772 | 1,2114 | 1,1703 | 1,1977 | %1,16 |
| 24.10.2005 | 1,1703 | 1,1908 | 1,1703 | 1,1840 | %1,17 |
| 21.10.2005 | 1,1772 | 1,1977 | 1,1429 | 1,1703 | %-0,58 |
| 20.10.2005 | 1,1498 | 1,2251 | 1,1498 | 1,1772 | %5,52 |
| 19.10.2005 | 1,1635 | 1,1703 | 1,1087 | 1,1156 | %-8,43 |
| 18.10.2005 | 1,2319 | 1,2388 | 1,2114 | 1,2182 | %-0,56 |
| 17.10.2005 | 1,2593 | 1,2593 | 1,1977 | 1,2251 | %-0,56 |
| 14.10.2005 | 1,2730 | 1,2867 | 1,2251 | 1,2319 | %-5,26 |
| 13.10.2005 | 1,3277 | 1,3620 | 1,2730 | 1,3004 | %-4,04 |
| 12.10.2005 | 1,4030 | 1,4099 | 1,3483 | 1,3551 | %-1,98 |
| 11.10.2005 | 1,3893 | 1,3962 | 1,3756 | 1,3825 | %0,00 |
| 10.10.2005 | 1,4167 | 1,4236 | 1,3756 | 1,3825 | %-0,98 |
| 07.10.2005 | 1,4167 | 1,4646 | 1,3893 | 1,3962 | %-3,32 |
| 06.10.2005 | 1,4851 | 1,5194 | 1,4372 | 1,4441 | %-2,31 |
| 05.10.2005 | 1,5125 | 1,5194 | 1,4646 | 1,4783 | %-4,42 |
| 04.10.2005 | 1,5262 | 1,5673 | 1,4509 | 1,5467 | %11,88 |
| 03.10.2005 | 1,3209 | 1,4099 | 1,2045 | 1,3825 | %4,66 |