Eylül 2005 ICBC Turkey Bank A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2005 | 1,3346 | 1,3688 | 1,3140 | 1,3209 | %-1,03 |
| 29.09.2005 | 1,3072 | 1,3483 | 1,3004 | 1,3346 | %2,09 |
| 28.09.2005 | 1,3825 | 1,3962 | 1,2593 | 1,3072 | %-7,28 |
| 27.09.2005 | 1,4715 | 1,4715 | 1,3962 | 1,4099 | %-3,29 |
| 26.09.2005 | 1,4715 | 1,4851 | 1,4509 | 1,4578 | %-1,39 |
| 23.09.2005 | 1,4715 | 1,4920 | 1,4646 | 1,4783 | %-0,92 |
| 22.09.2005 | 1,4851 | 1,4988 | 1,4715 | 1,4920 | %0,46 |
| 21.09.2005 | 1,4851 | 1,5057 | 1,4783 | 1,4851 | %-0,91 |
| 20.09.2005 | 1,4715 | 1,5194 | 1,4646 | 1,4988 | %1,86 |
| 19.09.2005 | 1,4851 | 1,4988 | 1,4646 | 1,4715 | %-0,92 |
| 16.09.2005 | 1,4715 | 1,5604 | 1,4715 | 1,4851 | %0,46 |
| 15.09.2005 | 1,4783 | 1,4988 | 1,4646 | 1,4783 | %-0,46 |
| 14.09.2005 | 1,5330 | 1,5467 | 1,4509 | 1,4851 | %-3,98 |
| 13.09.2005 | 1,5467 | 1,6015 | 1,5194 | 1,5467 | %-2,16 |
| 12.09.2005 | 1,4509 | 1,6289 | 1,4304 | 1,5810 | %10,00 |
| 09.09.2005 | 1,4304 | 1,4646 | 1,4167 | 1,4372 | %2,94 |
| 08.09.2005 | 1,3620 | 1,4304 | 1,3620 | 1,3962 | %-0,49 |
| 07.09.2005 | 1,3620 | 1,4236 | 1,3620 | 1,4030 | %0,00 |
| 06.09.2005 | 1,4578 | 1,4646 | 1,3962 | 1,4030 | %-0,49 |
| 05.09.2005 | 1,3209 | 1,4099 | 1,3209 | 1,4099 | %4,04 |
| 02.09.2005 | 1,4030 | 1,4030 | 1,3483 | 1,3551 | %-4,81 |
| 01.09.2005 | 1,3962 | 1,4851 | 1,3962 | 1,4236 | %6,12 |