Mayıs 2000 ICBC Turkey Bank A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2000 | 3,4000 | 3,4000 | 3,4000 | 3,4000 | %0,00 |
| 30.05.2000 | 3,4000 | 3,4000 | 3,4000 | 3,4000 | %0,00 |
| 29.05.2000 | 3,4000 | 3,4000 | 3,4000 | 3,4000 | %0,00 |
| 26.05.2000 | 3,4000 | 3,4500 | 3,3000 | 3,4000 | %1,49 |
| 25.05.2000 | 3,3500 | 3,3500 | 3,3500 | 3,3500 | %0,00 |
| 24.05.2000 | 3,3500 | 3,3500 | 3,3500 | 3,3500 | %0,00 |
| 23.05.2000 | 3,3500 | 3,3500 | 3,2000 | 3,3500 | %0,00 |
| 22.05.2000 | 3,3500 | 3,3500 | 3,2000 | 3,3500 | %-8,22 |
| 19.05.2000 | 3,6500 | 3,6500 | 3,6500 | 3,6500 | %0,00 |
| 18.05.2000 | 3,6500 | 3,6500 | 3,1500 | 3,6500 | %7,35 |
| 17.05.2000 | 3,4000 | 3,4500 | 3,3500 | 3,4000 | %-1,45 |
| 16.05.2000 | 3,4500 | 3,5000 | 3,4000 | 3,4500 | %-2,82 |
| 15.05.2000 | 3,5500 | 3,5500 | 3,4500 | 3,5500 | %-1,39 |
| 12.05.2000 | 3,6000 | 3,6500 | 3,5500 | 3,6000 | %2,86 |
| 11.05.2000 | 3,5000 | 3,5500 | 3,4000 | 3,5000 | %-2,78 |
| 10.05.2000 | 3,6000 | 3,7000 | 3,5500 | 3,6000 | – |