Amerikan Doları 50,0189 %0,00Euro 56,1713 %-0,00Gram Altın 6.566,50 %-0,03Ons Altın 4.060,42 %-0,02Brent Petrol 95,0186 %-0,17EUR/USD 1,1230 %-0,00Bitcoin 80.115,55 %-0,03Ethereum 2.419,92 %-0,04

Ekim 2016 Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20160,0962720,0970810,0954630,097081%0,84
28.10.20160,0954630,0962720,0954630,096272%0,00
27.10.20160,0962720,0962720,0938450,096272%0,00
26.10.20160,0962720,0962720,0938450,096272%0,85
25.10.20160,0954630,0962720,0954630,095463%0,00
24.10.20160,0954630,0962720,0938450,095463%0,85
21.10.20160,0954630,0954630,0946540,094654%-0,85
20.10.20160,0954630,0954630,0954630,095463%0,00
19.10.20160,0962720,0962720,0954630,095463%0,00
18.10.20160,0962720,0962720,0954630,095463%-0,84
17.10.20160,0954630,0962720,0954630,096272%0,85
14.10.20160,0962720,0962720,0954630,095463%0,00
13.10.20160,0962720,0962720,0946540,095463%0,00
12.10.20160,0962720,0962720,0954630,095463%-0,84
11.10.20160,0970810,0970810,0954630,096272%0,00
10.10.20160,0970810,0970810,0962720,096272%-0,83
07.10.20160,0962720,0970810,0946540,097081%0,84
06.10.20160,0954630,0962720,0954630,096272%0,85
05.10.20160,0962720,0962720,0954630,095463%-0,84
04.10.20160,0954630,0962720,0946540,096272%0,85
03.10.20160,0954630,0954630,0954630,095463%0,00