Amerikan Doları 50,0448 %0,05Euro 56,3759 %0,36Gram Altın 6.698,00 %1,98Ons Altın 4.139,76 %1,93Brent Petrol 93,7208 %-1,54EUR/USD 1,1265 %0,31Bitcoin 80.431,92 %0,37Ethereum 2.420,34 %-0,03

Mart 2017 Hektaş Ticaret T.A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20170,0779350,0793450,0779350,078338%0,52
30.03.20170,0771300,0817620,0771300,077935%1,31
29.03.20170,0763240,0777340,0753170,076929%0,53
28.03.20170,0741090,0765260,0739080,076526%3,54
27.03.20170,0735050,0743110,0733040,073908%0,27
24.03.20170,0737060,0741090,0735050,073706%-0,27
23.03.20170,0733040,0743110,0731020,073908%0,82
22.03.20170,0733040,0749150,0731020,073304%-0,27
21.03.20170,0737060,0741090,0735050,073505%0,00
20.03.20170,0722970,0749150,0716930,073505%1,96
17.03.20170,0735050,0735050,0720950,072095%-1,65
16.03.20170,0708870,0737060,0706860,073304%3,70
15.03.20170,0706860,0708870,0704840,070686%0,00
14.03.20170,0708870,0710880,0704840,070686%-0,28
13.03.20170,0706860,0708870,0704840,070887%0,28
10.03.20170,0704840,0710880,0702830,070686%0,86
09.03.20170,0714910,0718940,0700810,070081%0,87
08.03.20170,0694770,0702830,0692760,069477%0,00
07.03.20170,0698800,0700810,0694770,069477%-0,58
06.03.20170,0702830,0706860,0692760,069880%-0,57
03.03.20170,0702830,0704840,0696790,070283%0,00
02.03.20170,0698800,0706860,0694770,070283%0,58
01.03.20170,0694770,0704840,0694770,069880%0,58