Amerikan Doları 50,0181 %0,00Euro 56,1647 %-0,01Gram Altın 6.568,00 %0,00Ons Altın 4.061,41 %0,00Brent Petrol 95,0007 %-0,19EUR/USD 1,1229 %-0,01Bitcoin 80.122,00 %-0,02Ethereum 2.420,44 %-0,02

Mart 2016 Hektaş Ticaret T.A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20160,0553800,0553800,0545750,054776%-1,09
30.03.20160,0543730,0553800,0543730,055380%2,23
29.03.20160,0531650,0547760,0531650,054172%1,89
28.03.20160,0531650,0535680,0529640,053165%0,38
25.03.20160,0529640,0531650,0527620,052964%0,00
24.03.20160,0525610,0529640,0519570,052964%0,77
23.03.20160,0527620,0527620,0523600,052561%0,00
22.03.20160,0533660,0535680,0525610,052561%-1,51
21.03.20160,0529640,0535680,0529640,053366%0,38
18.03.20160,0531650,0535680,0529640,053165%0,00
17.03.20160,0531650,0533660,0529640,053165%0,76
16.03.20160,0527620,0529640,0523600,052762%0,00
15.03.20160,0529640,0533660,0523600,052762%0,00
14.03.20160,0529640,0533660,0525610,052762%-0,38
11.03.20160,0529640,0531650,0525610,052964%0,00
10.03.20160,0527620,0529640,0523600,052964%0,38
09.03.20160,0531650,0533660,0525610,052762%-1,13
08.03.20160,0531650,0533660,0529640,053366%0,00
07.03.20160,0533660,0535680,0529640,053366%0,38
04.03.20160,0539710,0539710,0529640,053165%0,38
03.03.20160,0533660,0543730,0523600,052964%-0,38
02.03.20160,0531650,0535680,0529640,053165%0,38
01.03.20160,0531650,0531650,0527620,052964%-0,38