Mayıs 2026 Hedef Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 26.05.2026 | 91,8844 | 92,6641 | 88,0504 | 92,6641 | %0,42 |
| 25.05.2026 | 93,5089 | 94,3537 | 89,2851 | 92,2742 | %-1,39 |
| 22.05.2026 | 91,2995 | 94,1587 | 89,4800 | 93,5739 | %-1,03 |
| 21.05.2026 | 94,8735 | 96,9529 | 91,8194 | 94,5486 | %-0,34 |
| 20.05.2026 | 96,7580 | 97,4728 | 92,4692 | 94,8735 | %-2,01 |
| 19.05.2026 | 96,8230 | 96,8230 | 96,8230 | 96,8230 | %0,00 |
| 18.05.2026 | 95,1334 | 97,2778 | 93,3789 | 96,8230 | %1,57 |
| 15.05.2026 | 94,2237 | 97,4728 | 92,5992 | 95,3284 | %1,17 |
| 14.05.2026 | 94,2237 | 96,1082 | 92,5342 | 94,2237 | %0,00 |
| 13.05.2026 | 91,6244 | 94,2237 | 87,7905 | 94,2237 | %2,11 |
| 12.05.2026 | 91,8844 | 94,8085 | 87,8555 | 92,2742 | %-2,20 |
| 11.05.2026 | 98,6425 | 100,14 | 94,3537 | 94,3537 | %-4,79 |
| 08.05.2026 | 95,8482 | 104,17 | 94,8085 | 99,0973 | %3,46 |
| 07.05.2026 | 94,2237 | 96,3681 | 92,6641 | 95,7833 | %1,66 |
| 06.05.2026 | 92,9241 | 94,2237 | 91,0396 | 94,2237 | %0,83 |
| 05.05.2026 | 95,4584 | 95,4584 | 91,5594 | 93,4439 | %-2,11 |
| 04.05.2026 | 96,6280 | 98,1226 | 91,8194 | 95,4584 | %-1,41 |
| 01.05.2026 | 96,8230 | 96,8230 | 96,8230 | 96,8230 | %0,00 |