Mayıs 2025 Hedef Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.05.2025 | 5,7184 | 5,7509 | 5,2375 | 5,3415 | %-2,84 |
| 29.05.2025 | 5,5689 | 5,7184 | 5,3415 | 5,4975 | %4,57 |
| 28.05.2025 | 4,8152 | 5,2570 | 4,8022 | 5,2570 | %9,92 |
| 27.05.2025 | 4,9386 | 4,9776 | 4,6982 | 4,7827 | %-1,74 |
| 26.05.2025 | 5,0296 | 5,0361 | 4,8542 | 4,8671 | %-1,32 |
| 23.05.2025 | 4,8996 | 5,0686 | 4,8152 | 4,9321 | %0,00 |
| 22.05.2025 | 4,7437 | 5,0036 | 4,6722 | 4,9321 | %4,40 |
| 21.05.2025 | 4,9126 | 4,9711 | 4,6787 | 4,7242 | %-3,84 |
| 20.05.2025 | 4,9386 | 5,0361 | 4,8801 | 4,9126 | %-0,13 |
| 16.05.2025 | 5,1790 | 5,2570 | 4,8606 | 4,9191 | %-5,02 |
| 15.05.2025 | 5,1531 | 5,3415 | 5,1206 | 5,1790 | %1,53 |
| 14.05.2025 | 4,9451 | 5,2180 | 4,9126 | 5,1011 | %2,61 |
| 13.05.2025 | 5,0296 | 5,5040 | 4,8282 | 4,9711 | %-0,65 |
| 12.05.2025 | 5,0036 | 5,1271 | 4,8736 | 5,0036 | %0,00 |
| 09.05.2025 | 5,2050 | 5,2180 | 4,9581 | 5,0036 | %-4,47 |
| 08.05.2025 | 5,4130 | 5,4780 | 5,2245 | 5,2375 | %-3,12 |
| 07.05.2025 | 5,5364 | 5,6534 | 5,4065 | 5,4065 | %-2,69 |
| 06.05.2025 | 5,7249 | 5,7509 | 5,5560 | 5,5560 | %-1,72 |
| 05.05.2025 | 5,5235 | 5,6794 | 5,3155 | 5,6534 | %2,35 |
| 02.05.2025 | 5,8484 | 5,9458 | 5,4585 | 5,5235 | %-5,03 |