Nisan 2025 Hedef Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2025 | 5,7769 | 5,9458 | 5,7314 | 5,8159 | %1,59 |
| 29.04.2025 | 5,6599 | 5,8354 | 5,4455 | 5,7249 | %1,15 |
| 28.04.2025 | 5,6599 | 5,8809 | 5,4260 | 5,6599 | %0,11 |
| 25.04.2025 | 5,9458 | 6,0888 | 5,5494 | 5,6534 | %-2,14 |
| 24.04.2025 | 5,5235 | 5,8679 | 5,4845 | 5,7769 | %5,83 |
| 22.04.2025 | 5,6469 | 5,8744 | 5,2245 | 5,4585 | %-2,33 |
| 21.04.2025 | 5,9134 | 6,1213 | 5,3415 | 5,5884 | %-5,39 |
| 18.04.2025 | 5,5170 | 6,0563 | 5,4975 | 5,9068 | %7,19 |
| 17.04.2025 | 5,5494 | 5,6274 | 5,3415 | 5,5105 | %1,80 |
| 16.04.2025 | 5,4130 | 5,5560 | 5,2570 | 5,4130 | %0,48 |
| 15.04.2025 | 5,2310 | 5,4585 | 5,2310 | 5,3870 | %3,63 |
| 14.04.2025 | 5,1466 | 5,2245 | 4,9711 | 5,1986 | %1,91 |
| 11.04.2025 | 5,2440 | 5,3415 | 5,0166 | 5,1011 | %-2,24 |
| 10.04.2025 | 5,3935 | 5,5235 | 5,1531 | 5,2180 | %0,50 |
| 09.04.2025 | 5,2830 | 5,6079 | 5,0231 | 5,1920 | %-2,20 |
| 08.04.2025 | 4,8346 | 5,3090 | 4,8346 | 5,3090 | %9,96 |
| 07.04.2025 | 4,5552 | 5,0101 | 4,4188 | 4,8282 | %5,99 |
| 04.04.2025 | 4,5032 | 4,7242 | 4,4318 | 4,5552 | %1,74 |
| 03.04.2025 | 4,4513 | 4,7892 | 4,3148 | 4,4772 | %0,58 |
| 02.04.2025 | 4,1134 | 4,4902 | 4,0874 | 4,4513 | %8,21 |