Amerikan Doları 50,0436 %0,05Euro 56,2830 %0,20Gram Altın 6.625,50 %0,88Ons Altın 4.094,84 %0,82Brent Petrol 94,5510 %-0,67EUR/USD 1,1247 %0,15Bitcoin 80.636,61 %0,62Ethereum 2.422,86 %0,08

Ocak 2025 Hedef Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20252,70972,82672,65132,6643%-1,68
30.01.20252,77472,80072,66432,7097%0,00
29.01.20252,72272,84622,70322,7097%0,72
28.01.20252,77472,79422,67082,6902%-2,59
27.01.20252,81372,85272,74222,7617%-1,39
24.01.20252,89172,89822,79422,8007%-3,15
23.01.20252,81373,01522,76172,8917%2,77
22.01.20252,84622,85272,72272,8137%-1,14
21.01.20252,93072,95672,82022,8462%-1,13
20.01.20252,82672,96972,80072,8787%0,00
17.01.20252,71622,96322,66432,8787%5,98
16.01.20252,74222,78122,65782,7162%-0,24
15.01.20252,83322,96322,63832,7227%-3,68
14.01.20253,08663,08662,80722,8267%-8,42
13.01.20252,93073,16462,89823,0866%7,22
10.01.20252,63182,87872,50182,8787%9,93
09.01.20252,60582,72922,57332,6188%-1,71
08.01.20252,83322,98272,63182,6643%-4,65
07.01.20252,91773,06062,77472,7942%-0,46
06.01.20252,80722,80722,67082,8072%9,92
03.01.20252,43682,55382,43682,5538%9,78
02.01.20252,12492,32642,11842,3264%9,82