Kasım 2024 Hedef Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.11.2024 | 2,0014 | 2,0144 | 1,9624 | 2,0014 | %0,00 |
| 28.11.2024 | 1,9884 | 2,0404 | 1,9495 | 2,0014 | %0,98 |
| 27.11.2024 | 2,0274 | 2,1119 | 1,9754 | 1,9820 | %-0,33 |
| 26.11.2024 | 1,9820 | 2,0079 | 1,9624 | 1,9884 | %1,32 |
| 25.11.2024 | 1,9105 | 1,9690 | 1,9105 | 1,9624 | %2,72 |
| 22.11.2024 | 1,9235 | 1,9300 | 1,8715 | 1,9105 | %-0,68 |
| 21.11.2024 | 1,9170 | 1,9235 | 1,8845 | 1,9235 | %0,00 |
| 20.11.2024 | 1,9105 | 1,9365 | 1,8585 | 1,9235 | %0,68 |
| 19.11.2024 | 1,9690 | 1,9754 | 1,8975 | 1,9105 | %-2,97 |
| 18.11.2024 | 2,0014 | 2,0014 | 1,9624 | 1,9690 | %-0,33 |
| 15.11.2024 | 1,9560 | 1,9884 | 1,9495 | 1,9754 | %1,00 |
| 14.11.2024 | 1,9495 | 2,0144 | 1,9495 | 1,9560 | %0,33 |
| 13.11.2024 | 1,9690 | 1,9754 | 1,9365 | 1,9495 | %-0,99 |
| 12.11.2024 | 2,0014 | 2,0079 | 1,9495 | 1,9690 | %-1,30 |
| 11.11.2024 | 1,9754 | 2,0144 | 1,9624 | 1,9949 | %1,32 |
| 08.11.2024 | 1,9365 | 1,9820 | 1,9300 | 1,9690 | %2,02 |
| 07.11.2024 | 1,9754 | 1,9820 | 1,9170 | 1,9300 | %-1,66 |
| 06.11.2024 | 1,9495 | 1,9884 | 1,9365 | 1,9624 | %1,34 |
| 05.11.2024 | 1,9365 | 1,9560 | 1,9105 | 1,9365 | %0,00 |
| 04.11.2024 | 1,9884 | 2,0209 | 1,9300 | 1,9365 | %-3,56 |
| 01.11.2024 | 1,9949 | 2,0794 | 1,9754 | 2,0079 | %1,64 |