Amerikan Doları 50,0446 %0,05Euro 56,3448 %0,31Gram Altın 6.695,50 %1,93Ons Altın 4.138,05 %1,89Brent Petrol 93,8943 %-1,36EUR/USD 1,1259 %0,26Bitcoin 80.696,01 %0,70Ethereum 2.433,36 %0,51

Ekim 2024 Hedef Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20241,98842,05341,96241,9754%-3,49
30.10.20242,03392,07942,03392,0469%0,64
28.10.20242,04692,04691,98202,0339%0,00
25.10.20241,99492,04691,98202,0339%2,29
24.10.20241,97542,00791,97541,9884%0,99
23.10.20241,98202,04691,95601,9690%-1,94
22.10.20241,97542,00791,95602,0079%3,00
21.10.20241,97541,98201,93651,9495%-0,99
18.10.20242,01442,03391,96901,9690%-2,26
17.10.20241,92352,10541,92352,0144%4,73
16.10.20241,91051,94301,91051,9235%0,68
15.10.20241,89751,93001,88451,9105%1,03
14.10.20242,00142,02091,87151,8910%-5,52
11.10.20242,09892,10542,00142,0014%-4,35
10.10.20242,14442,15092,09242,0924%-2,42
09.10.20242,16392,18342,12492,1444%-0,60
08.10.20242,24192,24192,13142,1574%-3,77
07.10.20242,20292,24192,17692,2419%2,98
04.10.20242,17692,20292,11192,1769%1,52
03.10.20242,13792,18992,09242,1444%0,61
02.10.20242,26792,26792,13142,1314%-6,82
01.10.20242,24192,28742,18342,2874%2,33