Ağustos 2024 Hedef Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2024 | 2,5278 | 2,6188 | 2,4368 | 2,6058 | %3,08 |
| 28.08.2024 | 2,5993 | 2,6123 | 2,5278 | 2,5278 | %-2,51 |
| 27.08.2024 | 2,6318 | 2,6318 | 2,5798 | 2,5928 | %-1,48 |
| 26.08.2024 | 2,6838 | 2,7357 | 2,5928 | 2,6318 | %-0,74 |
| 23.08.2024 | 2,6188 | 2,7747 | 2,5863 | 2,6513 | %1,75 |
| 22.08.2024 | 2,6772 | 2,6772 | 2,5928 | 2,6058 | %-1,47 |
| 21.08.2024 | 2,6902 | 2,7032 | 2,5603 | 2,6448 | %-1,45 |
| 20.08.2024 | 2,7292 | 2,7292 | 2,6708 | 2,6838 | %-1,43 |
| 19.08.2024 | 2,7487 | 2,7552 | 2,6383 | 2,7227 | %-1,92 |
| 16.08.2024 | 2,8202 | 2,8306 | 2,7734 | 2,7760 | %-1,02 |
| 15.08.2024 | 2,8202 | 2,8202 | 2,7656 | 2,8046 | %0,00 |
| 14.08.2024 | 2,8592 | 2,8592 | 2,7916 | 2,8046 | %-1,46 |
| 13.08.2024 | 2,8644 | 2,8722 | 2,8176 | 2,8462 | %-0,64 |
| 12.08.2024 | 2,9112 | 2,9918 | 2,8254 | 2,8644 | %-1,25 |
| 09.08.2024 | 3,1685 | 3,2465 | 2,9008 | 2,9008 | %-6,92 |
| 08.08.2024 | 2,8358 | 3,1165 | 2,8306 | 3,1165 | %10,00 |
| 07.08.2024 | 2,7734 | 2,9190 | 2,7474 | 2,8332 | %2,64 |
| 06.08.2024 | 2,7786 | 2,8410 | 2,7422 | 2,7604 | %0,38 |
| 05.08.2024 | 2,8462 | 2,8982 | 2,7162 | 2,7500 | %-7,19 |
| 02.08.2024 | 3,0074 | 3,0515 | 2,9606 | 2,9632 | %-1,64 |
| 01.08.2024 | 2,9632 | 3,0541 | 2,9632 | 3,0126 | %1,67 |