Mart 2024 Hedef Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.03.2024 | 3,3427 | 3,4908 | 3,3063 | 3,4908 | %4,35 |
| 28.03.2024 | 3,2725 | 3,3817 | 3,2335 | 3,3453 | %2,31 |
| 27.03.2024 | 3,2569 | 3,3089 | 3,2101 | 3,2699 | %0,40 |
| 26.03.2024 | 3,2751 | 3,2751 | 3,1841 | 3,2569 | %-0,56 |
| 25.03.2024 | 3,2699 | 3,3141 | 3,2179 | 3,2751 | %0,16 |
| 22.03.2024 | 3,4570 | 3,4570 | 3,2543 | 3,2699 | %-1,26 |
| 21.03.2024 | 3,3583 | 3,3609 | 3,2465 | 3,3115 | %-1,39 |
| 20.03.2024 | 3,3998 | 3,4024 | 3,2647 | 3,3583 | %-1,22 |
| 19.03.2024 | 3,4180 | 3,4492 | 3,3141 | 3,3998 | %-1,51 |
| 18.03.2024 | 3,5350 | 3,5350 | 3,3635 | 3,4518 | %-2,35 |
| 15.03.2024 | 3,5818 | 3,5844 | 3,4362 | 3,5350 | %-1,31 |
| 14.03.2024 | 3,5480 | 3,7014 | 3,4804 | 3,5818 | %1,03 |
| 13.03.2024 | 3,3141 | 3,6624 | 3,1711 | 3,5454 | %6,48 |
| 12.03.2024 | 3,4570 | 3,4570 | 3,3115 | 3,3297 | %-3,68 |
| 11.03.2024 | 3,4986 | 3,5298 | 3,4310 | 3,4570 | %-0,07 |
| 08.03.2024 | 3,5038 | 3,5090 | 3,4050 | 3,4596 | %-1,11 |
| 07.03.2024 | 3,3739 | 3,4986 | 3,3609 | 3,4986 | %4,10 |
| 06.03.2024 | 3,5818 | 3,5844 | 3,3609 | 3,3609 | %-5,96 |
| 05.03.2024 | 3,6598 | 3,6858 | 3,5584 | 3,5740 | %-2,27 |
| 04.03.2024 | 3,6728 | 3,7690 | 3,5922 | 3,6572 | %0,50 |
| 01.03.2024 | 3,5714 | 3,8079 | 3,5610 | 3,6390 | %2,41 |