Aralık 2023 Hedef Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.12.2023 | 3,6130 | 3,6858 | 3,5610 | 3,6260 | %0,65 |
| 28.12.2023 | 3,6624 | 3,7508 | 3,5740 | 3,6026 | %-0,29 |
| 27.12.2023 | 3,5506 | 3,6494 | 3,5220 | 3,6130 | %0,43 |
| 26.12.2023 | 3,7612 | 3,7819 | 3,5740 | 3,5974 | %-4,35 |
| 25.12.2023 | 3,8339 | 3,8989 | 3,4648 | 3,7612 | %-2,16 |
| 22.12.2023 | 3,6442 | 3,8599 | 3,6416 | 3,8443 | %3,86 |
| 21.12.2023 | 3,5038 | 3,8209 | 3,4622 | 3,7014 | %5,48 |
| 20.12.2023 | 3,5246 | 3,8729 | 3,5090 | 3,5090 | %-0,37 |
| 19.12.2023 | 3,4700 | 3,5220 | 3,4310 | 3,5220 | %2,19 |
| 18.12.2023 | 3,5402 | 3,6000 | 3,4440 | 3,4466 | %-4,60 |
| 15.12.2023 | 3,5428 | 3,6416 | 3,5194 | 3,6130 | %2,28 |
| 14.12.2023 | 3,5090 | 3,5740 | 3,4258 | 3,5324 | %0,67 |
| 13.12.2023 | 3,6650 | 3,6650 | 3,4830 | 3,5090 | %-4,26 |
| 12.12.2023 | 3,6000 | 3,6806 | 3,4882 | 3,6650 | %2,70 |
| 11.12.2023 | 3,6260 | 3,6520 | 3,3868 | 3,5688 | %-0,65 |
| 08.12.2023 | 3,7690 | 3,7690 | 3,5844 | 3,5922 | %-4,03 |
| 07.12.2023 | 3,7066 | 3,7690 | 3,5740 | 3,7430 | %0,98 |
| 06.12.2023 | 3,8859 | 3,9405 | 3,6702 | 3,7066 | %-4,62 |
| 05.12.2023 | 3,8235 | 4,0887 | 3,7118 | 3,8859 | %1,63 |
| 04.12.2023 | 4,4162 | 4,4162 | 3,7690 | 3,8235 | %-6,48 |
| 01.12.2023 | 3,7170 | 4,0887 | 3,6650 | 4,0887 | %10,00 |