Ekim 2023 Hedef Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2023 | 3,2231 | 3,2829 | 3,0671 | 3,1607 | %-1,94 |
| 30.10.2023 | 3,3219 | 3,3713 | 3,1867 | 3,2231 | %-2,74 |
| 27.10.2023 | 3,2517 | 3,5220 | 3,1841 | 3,3141 | %3,07 |
| 26.10.2023 | 2,9918 | 3,2907 | 2,9242 | 3,2153 | %7,47 |
| 25.10.2023 | 3,3037 | 3,3141 | 2,9918 | 2,9918 | %-8,36 |
| 24.10.2023 | 3,0671 | 3,2881 | 3,0671 | 3,2647 | %2,87 |
| 23.10.2023 | 3,1061 | 3,1763 | 3,0022 | 3,1737 | %5,53 |
| 20.10.2023 | 3,1061 | 3,1399 | 2,8592 | 3,0074 | %-1,78 |
| 19.10.2023 | 3,0541 | 3,2075 | 3,0178 | 3,0619 | %-1,67 |
| 18.10.2023 | 3,1451 | 3,1451 | 3,0282 | 3,1139 | %-2,20 |
| 17.10.2023 | 3,1243 | 3,2101 | 3,0853 | 3,1841 | %1,91 |
| 16.10.2023 | 3,2335 | 3,3375 | 3,0931 | 3,1243 | %-3,38 |
| 13.10.2023 | 3,2699 | 3,3089 | 3,1607 | 3,2335 | %-1,66 |
| 12.10.2023 | 3,3817 | 3,4440 | 3,1685 | 3,2881 | %-2,77 |
| 11.10.2023 | 3,4232 | 3,4882 | 3,2621 | 3,3817 | %-1,06 |
| 10.10.2023 | 3,4700 | 3,5012 | 3,3765 | 3,4180 | %-0,30 |
| 09.10.2023 | 3,3842 | 3,5012 | 3,3167 | 3,4284 | %-0,15 |
| 06.10.2023 | 3,3661 | 3,4596 | 3,3661 | 3,4336 | %1,62 |
| 05.10.2023 | 3,5350 | 3,5350 | 3,3167 | 3,3791 | %-3,77 |
| 04.10.2023 | 3,6312 | 3,6312 | 3,5064 | 3,5116 | %-3,36 |
| 03.10.2023 | 3,6520 | 3,6962 | 3,4752 | 3,6338 | %-0,14 |
| 02.10.2023 | 3,7638 | 3,7638 | 3,6000 | 3,6390 | %-0,85 |