Ağustos 2023 Hedef Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2023 | 2,8462 | 3,1295 | 2,8176 | 3,1295 | %9,95 |
| 29.08.2023 | 2,9632 | 3,0308 | 2,8150 | 2,8462 | %-3,35 |
| 28.08.2023 | 2,8410 | 2,9580 | 2,8410 | 2,9450 | %3,66 |
| 25.08.2023 | 2,8696 | 2,8696 | 2,7682 | 2,8410 | %-1,00 |
| 24.08.2023 | 3,0282 | 3,0541 | 2,7318 | 2,8696 | %-2,73 |
| 23.08.2023 | 2,7890 | 2,9502 | 2,7604 | 2,9502 | %5,88 |
| 22.08.2023 | 2,7682 | 2,8618 | 2,7474 | 2,7864 | %0,75 |
| 21.08.2023 | 2,7916 | 2,8072 | 2,7318 | 2,7656 | %-0,56 |
| 18.08.2023 | 2,8462 | 2,8592 | 2,7292 | 2,7812 | %-2,28 |
| 17.08.2023 | 2,9242 | 2,9242 | 2,8306 | 2,8462 | %-1,26 |
| 16.08.2023 | 2,8774 | 2,9996 | 2,7916 | 2,8826 | %0,27 |
| 15.08.2023 | 2,9632 | 2,9866 | 2,8228 | 2,8748 | %-3,32 |
| 14.08.2023 | 2,8800 | 2,9892 | 2,7942 | 2,9736 | %3,44 |
| 11.08.2023 | 2,8358 | 2,9164 | 2,7552 | 2,8748 | %1,47 |
| 10.08.2023 | 2,9892 | 3,0438 | 2,8072 | 2,8332 | %-7,00 |
| 09.08.2023 | 3,0775 | 3,2049 | 3,0152 | 3,0463 | %-1,18 |
| 08.08.2023 | 3,2231 | 3,2517 | 3,0697 | 3,0827 | %-4,35 |
| 07.08.2023 | 3,3375 | 3,3453 | 3,1971 | 3,2231 | %3,94 |
| 04.08.2023 | 2,9970 | 3,2959 | 2,9372 | 3,1009 | %3,47 |
| 03.08.2023 | 2,9216 | 3,0827 | 2,9112 | 2,9970 | %2,95 |
| 02.08.2023 | 2,8982 | 3,1269 | 2,8592 | 2,9112 | %2,38 |
| 01.08.2023 | 2,5863 | 2,8436 | 2,5226 | 2,8436 | %9,95 |