Amerikan Doları 50,0439 %0,05Euro 56,2171 %0,08Gram Altın 6.572,50 %0,06Ons Altın 4.062,07 %0,02Brent Petrol 94,6020 %-0,61EUR/USD 1,1234 %0,03Bitcoin 80.482,01 %0,43Ethereum 2.425,01 %0,17

Temmuz 2023 Hedef Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.20232,60972,66432,56812,5863%-0,50
28.07.20232,68502,75522,58632,5993%-2,44
27.07.20232,59412,71362,57852,6643%2,71
26.07.20232,58242,61232,52522,5941%0,30
25.07.20232,66172,70322,55382,5863%-2,83
24.07.20232,66942,72662,61492,6617%-0,29
21.07.20232,57332,71362,56032,6694%3,06
20.07.20232,55122,59022,49532,5902%1,53
19.07.20232,53432,60192,48102,5512%0,67
18.07.20232,65912,68242,53432,5343%-4,04
17.07.20232,73442,79422,64092,6409%-1,17
14.07.20232,73702,74742,65132,6720%-2,19
13.07.20232,82802,84362,71362,7318%-3,40
12.07.20232,77602,85922,74222,8280%2,45
11.07.20232,66692,79162,60192,7604%4,73
10.07.20232,56812,66432,54732,6357%3,00
07.07.20232,57332,61232,49532,5590%-1,35
06.07.20232,62012,62012,57202,5941%-0,20
05.07.20232,67462,67462,56812,5993%-0,70
04.07.20232,59932,67982,53432,6175%2,23
03.07.20232,48232,57852,46412,5603%3,41