Amerikan Doları 50,0326 %0,03Euro 56,3115 %0,25Gram Altın 6.690,00 %1,86Ons Altın 4.135,48 %1,82Brent Petrol 94,1288 %-1,11EUR/USD 1,1255 %0,22Bitcoin 80.586,02 %0,56Ethereum 2.428,40 %0,31

Mayıs 2023 Hedef Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20232,46932,47842,41732,4654%-0,16
30.05.20232,34452,46932,34452,4693%5,32
29.05.20232,27442,36402,27442,3445%3,38
26.05.20232,21462,27442,10542,2679%1,45
25.05.20232,23802,26792,20942,2354%1,00
24.05.20232,16522,26792,16132,2133%1,19
23.05.20232,21462,23152,16392,1873%-1,81
22.05.20232,28612,29652,18732,2276%-2,50
18.05.20232,32122,33282,22242,2848%-2,06
17.05.20232,25362,37572,24842,3328%4,12
16.05.20232,09112,26792,08592,2406%5,51
15.05.20232,07942,17042,05602,1236%0,80
12.05.20232,25492,25492,10542,1067%0,62
11.05.20232,06902,13142,04822,0937%-0,43
10.05.20232,13532,13532,03002,1028%-1,94
09.05.20232,23152,26792,11062,1444%-4,07
08.05.20232,23542,25492,17042,2354%-0,86
05.05.20232,27442,27442,19902,2549%-0,86
04.05.20232,23932,36402,23022,2744%1,74
03.05.20232,26142,26142,05992,2354%-0,17
02.05.20232,33942,37572,19512,2393%-8,16