Amerikan Doları 50,0459 %0,06Euro 56,2669 %0,17Gram Altın 6.625,00 %0,86Ons Altın 4.094,17 %0,81Brent Petrol 94,5168 %-0,70EUR/USD 1,1243 %0,11Bitcoin 80.770,01 %0,79Ethereum 2.429,73 %0,36

Ocak 2023 Hedef Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20231,84811,84811,80001,8260%-1,20
30.01.20231,87801,90401,82341,8481%-2,47
27.01.20231,94171,94431,81951,8949%-0,88
26.01.20231,97421,98201,90141,9118%-3,16
25.01.20231,90271,97421,81431,9742%3,76
24.01.20231,93651,96121,80391,9027%-1,74
23.01.20232,05212,06901,93521,9365%-5,16
20.01.20232,09892,10542,01962,0417%-2,72
19.01.20232,11842,21332,01442,0989%-2,12
18.01.20232,11842,18082,10152,1444%1,23
17.01.20232,02092,14442,02092,1184%3,16
16.01.20231,96382,13011,95202,0534%4,57
13.01.20231,94952,06641,90531,9638%0,53
12.01.20231,96641,99491,80131,9534%1,14
11.01.20232,15092,17561,93131,9313%-9,94
10.01.20232,25492,30042,14442,1444%-4,57
09.01.20232,40432,45632,21202,2471%-6,44
06.01.20232,15742,41082,05862,4017%5,36
05.01.20232,20292,39782,10542,2796%3,48
04.01.20232,19642,26272,11842,2029%0,30
03.01.20232,34972,37832,19642,1964%-6,16
02.01.20232,39782,42382,32122,3406%-2,01