Amerikan Doları 50,0355 %0,04Euro 56,2971 %0,22Gram Altın 6.676,00 %1,65Ons Altın 4.126,60 %1,61Brent Petrol 93,9830 %-1,26EUR/USD 1,1252 %0,19Bitcoin 80.727,15 %0,74Ethereum 2.431,42 %0,43

Aralık 2022 Hedef Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.12.20222,37442,42772,34842,3887%0,71
29.12.20222,28742,44982,28742,3718%2,30
28.12.20222,46802,49922,24842,3186%-5,61
27.12.20222,46932,53432,34582,4563%0,00
26.12.20222,59282,62532,35622,4563%-4,79
23.12.20222,65132,67982,56162,5798%-2,98
22.12.20222,63832,77082,61492,6591%1,69
21.12.20222,63832,77342,60452,6149%-0,59
20.12.20222,63832,67462,57072,6305%-0,20
19.12.20222,73702,81242,62532,6357%-2,87
16.12.20222,76562,79422,67462,7136%-1,51
15.12.20222,79422,88002,65652,7552%0,76
14.12.20222,98143,05412,72922,7344%-8,28
13.12.20222,76822,98402,73702,9814%8,62
12.12.20222,73962,88782,71882,7448%0,86
09.12.20222,66692,90342,66432,7214%1,85
08.12.20222,74482,84362,60972,6720%-2,65
07.12.20223,05413,13472,73702,7448%-9,74
06.12.20223,02823,18932,88523,0412%1,74
05.12.20222,78122,98922,75262,9892%9,94
02.12.20222,49792,71882,46932,7188%8,85
01.12.20222,42122,56032,35882,4979%3,17