Kasım 2022 Hedef Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2022 | 2,4485 | 2,5473 | 2,3913 | 2,4212 | %-2,00 |
| 29.11.2022 | 2,5629 | 2,5928 | 2,4459 | 2,4706 | %-3,60 |
| 28.11.2022 | 2,3965 | 2,5850 | 2,2783 | 2,5629 | %6,94 |
| 25.11.2022 | 2,4563 | 2,4797 | 2,3965 | 2,3965 | %-3,35 |
| 24.11.2022 | 2,4693 | 2,5317 | 2,3679 | 2,4797 | %0,95 |
| 23.11.2022 | 2,3328 | 2,5187 | 2,2757 | 2,4563 | %6,24 |
| 22.11.2022 | 2,1028 | 2,3120 | 2,0508 | 2,3120 | %9,95 |
| 21.11.2022 | 2,1938 | 2,2068 | 2,0274 | 2,1028 | %-2,35 |
| 18.11.2022 | 2,0131 | 2,1964 | 1,9664 | 2,1535 | %9,74 |
| 17.11.2022 | 2,0404 | 2,1340 | 1,9495 | 1,9624 | %-2,14 |
| 16.11.2022 | 1,8234 | 2,0053 | 1,7974 | 2,0053 | %9,98 |
| 15.11.2022 | 1,8273 | 1,9066 | 1,7675 | 1,8234 | %-0,21 |
| 14.11.2022 | 1,7753 | 1,8819 | 1,7415 | 1,8273 | %2,93 |
| 11.11.2022 | 1,8247 | 1,8247 | 1,7545 | 1,7753 | %-2,71 |
| 10.11.2022 | 1,7493 | 1,8650 | 1,7415 | 1,8247 | %4,15 |
| 09.11.2022 | 1,7103 | 1,7779 | 1,6895 | 1,7519 | %1,58 |
| 08.11.2022 | 1,7467 | 1,7805 | 1,6882 | 1,7246 | %-1,19 |
| 07.11.2022 | 1,7064 | 1,7597 | 1,6869 | 1,7454 | %2,28 |
| 04.11.2022 | 1,6570 | 1,7831 | 1,6570 | 1,7064 | %-0,30 |
| 03.11.2022 | 1,7545 | 1,7805 | 1,6934 | 1,7116 | %-5,18 |
| 02.11.2022 | 1,9391 | 1,9586 | 1,7506 | 1,8052 | %-5,96 |
| 01.11.2022 | 1,8182 | 1,9196 | 1,7558 | 1,9196 | %9,98 |