Ekim 2022 Hedef Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2022 | 1,6246 | 1,7506 | 1,6116 | 1,7454 | %7,44 |
| 28.10.2022 | 1,5920 | 1,7272 | 1,5362 | 1,6246 | %3,31 |
| 27.10.2022 | 1,4647 | 1,5726 | 1,3997 | 1,5726 | %10,00 |
| 26.10.2022 | 1,3061 | 1,4296 | 1,2866 | 1,4296 | %10,00 |
| 25.10.2022 | 1,3022 | 1,3334 | 1,2840 | 1,2996 | %0,00 |
| 24.10.2022 | 1,3347 | 1,3347 | 1,2970 | 1,2996 | %-1,86 |
| 21.10.2022 | 1,2996 | 1,3321 | 1,2918 | 1,3243 | %1,90 |
| 20.10.2022 | 1,3633 | 1,3633 | 1,2996 | 1,2996 | %-3,75 |
| 19.10.2022 | 1,3243 | 1,3828 | 1,3074 | 1,3503 | %3,38 |
| 18.10.2022 | 1,2931 | 1,3308 | 1,2723 | 1,3061 | %1,41 |
| 17.10.2022 | 1,2801 | 1,3061 | 1,2347 | 1,2879 | %0,61 |
| 14.10.2022 | 1,2970 | 1,2970 | 1,2736 | 1,2801 | %-0,20 |
| 13.10.2022 | 1,2892 | 1,3191 | 1,2646 | 1,2827 | %-0,50 |
| 12.10.2022 | 1,3373 | 1,3633 | 1,2775 | 1,2892 | %-3,69 |
| 11.10.2022 | 1,2736 | 1,3464 | 1,2554 | 1,3386 | %4,89 |
| 10.10.2022 | 1,2035 | 1,2931 | 1,1996 | 1,2762 | %6,97 |
| 07.10.2022 | 1,1944 | 1,2087 | 1,1892 | 1,1931 | %-0,11 |
| 06.10.2022 | 1,1970 | 1,2139 | 1,1827 | 1,1944 | %-0,11 |
| 05.10.2022 | 1,1944 | 1,2087 | 1,1749 | 1,1957 | %1,10 |
| 04.10.2022 | 1,1697 | 1,2022 | 1,1567 | 1,1827 | %1,68 |
| 03.10.2022 | 1,1567 | 1,2269 | 1,1411 | 1,1632 | %1,94 |