Eylül 2022 Hedef Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2022 | 1,1502 | 1,1502 | 1,1242 | 1,1411 | %0,11 |
| 29.09.2022 | 1,1229 | 1,1567 | 1,1060 | 1,1398 | %0,80 |
| 28.09.2022 | 1,1281 | 1,1502 | 1,1177 | 1,1307 | %-0,34 |
| 27.09.2022 | 1,1281 | 1,1424 | 1,1229 | 1,1346 | %-0,68 |
| 26.09.2022 | 1,1567 | 1,1580 | 1,1307 | 1,1424 | %-1,68 |
| 23.09.2022 | 1,1229 | 1,1827 | 1,1073 | 1,1619 | %2,88 |
| 22.09.2022 | 1,1372 | 1,1437 | 1,1216 | 1,1294 | %-1,03 |
| 21.09.2022 | 1,1372 | 1,1606 | 1,1333 | 1,1411 | %0,34 |
| 20.09.2022 | 1,1450 | 1,1762 | 1,1047 | 1,1372 | %-0,68 |
| 19.09.2022 | 1,1567 | 1,1879 | 1,1372 | 1,1450 | %-1,12 |
| 16.09.2022 | 1,1476 | 1,1840 | 1,1424 | 1,1580 | %0,34 |
| 15.09.2022 | 1,1307 | 1,1840 | 1,1151 | 1,1541 | %2,07 |
| 14.09.2022 | 1,0904 | 1,1515 | 1,0787 | 1,1307 | %3,69 |
| 13.09.2022 | 1,1333 | 1,1411 | 1,0683 | 1,0904 | %-3,67 |
| 12.09.2022 | 1,1827 | 1,1957 | 1,1216 | 1,1320 | %-3,97 |
| 09.09.2022 | 1,2438 | 1,2438 | 1,1606 | 1,1788 | %-7,54 |
| 08.09.2022 | 1,4166 | 1,5245 | 1,2749 | 1,2749 | %-10,00 |
| 07.09.2022 | 1,3750 | 1,4296 | 1,3438 | 1,4166 | %3,02 |
| 06.09.2022 | 1,3165 | 1,3984 | 1,2970 | 1,3750 | %3,52 |
| 05.09.2022 | 1,2970 | 1,3347 | 1,2372 | 1,3282 | %3,76 |
| 02.09.2022 | 1,2568 | 1,3126 | 1,2204 | 1,2801 | %1,86 |
| 01.09.2022 | 1,3659 | 1,3919 | 1,2295 | 1,2568 | %-6,48 |