Temmuz 2017 Hedef Girisim Sermayesi Yatirim Ortakligi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2017 | 1,1252 | 1,1298 | 1,1025 | 1,1184 | %-0,41 |
| 28.07.2017 | 1,0547 | 1,1275 | 1,0343 | 1,1229 | %7,39 |
| 27.07.2017 | 1,0525 | 1,0570 | 1,0366 | 1,0457 | %-0,65 |
| 26.07.2017 | 1,0525 | 1,0684 | 1,0525 | 1,0525 | %0,00 |
| 25.07.2017 | 1,0320 | 1,0616 | 1,0184 | 1,0525 | %1,98 |
| 24.07.2017 | 1,0229 | 1,0388 | 1,0002 | 1,0320 | %0,89 |
| 21.07.2017 | 1,0070 | 1,0343 | 1,0047 | 1,0229 | %1,81 |
| 20.07.2017 | 1,0002 | 1,0138 | 0,909262 | 1,0047 | %-1,12 |
| 19.07.2017 | 1,0866 | 1,0888 | 0,877438 | 1,0161 | %-6,68 |
| 18.07.2017 | 1,0934 | 1,0957 | 1,0661 | 1,0888 | %-0,83 |
| 17.07.2017 | 1,0820 | 1,1070 | 1,0457 | 1,0979 | %1,47 |
| 14.07.2017 | 1,0684 | 1,0957 | 1,0206 | 1,0820 | %0,00 |
| 13.07.2017 | 1,2002 | 1,2525 | 1,0616 | 1,0820 | %-9,68 |
| 12.07.2017 | 1,1343 | 1,2002 | 1,1275 | 1,1980 | %5,61 |
| 11.07.2017 | 1,0707 | 1,1434 | 1,0434 | 1,1343 | %7,31 |
| 10.07.2017 | 1,0593 | 1,0752 | 1,0025 | 1,0570 | %0,00 |
| 07.07.2017 | 1,1752 | 1,1752 | 1,0343 | 1,0570 | %-10,06 |
| 06.07.2017 | 1,2730 | 1,2730 | 1,1502 | 1,1752 | %-3,18 |
| 05.07.2017 | 1,1889 | 1,2161 | 1,1616 | 1,2139 | %1,91 |
| 04.07.2017 | 1,2116 | 1,2184 | 1,1843 | 1,1911 | %-1,32 |
| 03.07.2017 | 1,2139 | 1,2366 | 1,1775 | 1,2070 | %-0,37 |