Ağustos 2026 Hatay Tekstil Isletmeleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2026 | 13,0600 | 13,2500 | 12,6900 | 12,9100 | %-1,83 |
| 28.08.2026 | 12,9000 | 13,2900 | 12,9000 | 13,1500 | %2,10 |
| 27.08.2026 | 12,9200 | 13,1000 | 12,8200 | 12,8800 | %-0,31 |
| 26.08.2026 | 13,1400 | 13,1400 | 12,5200 | 12,9200 | %-2,12 |
| 25.08.2026 | 13,0500 | 13,2000 | 12,6200 | 13,2000 | %1,15 |
| 24.08.2026 | 14,4600 | 14,7000 | 13,0500 | 13,0500 | %-7,51 |
| 21.08.2026 | 12,8200 | 14,1100 | 12,6900 | 14,1100 | %9,98 |
| 20.08.2026 | 12,5600 | 12,8400 | 12,3900 | 12,8300 | %2,15 |
| 19.08.2026 | 12,5000 | 12,7300 | 12,0900 | 12,5600 | %0,48 |
| 18.08.2026 | 12,5600 | 12,8000 | 12,2600 | 12,5000 | %0,32 |
| 17.08.2026 | 12,0400 | 12,5200 | 11,9900 | 12,4600 | %4,09 |
| 14.08.2026 | 12,0000 | 12,1000 | 11,7800 | 11,9700 | %0,00 |
| 13.08.2026 | 11,8100 | 12,0100 | 11,7500 | 11,9700 | %1,44 |
| 12.08.2026 | 11,5900 | 12,0000 | 11,5300 | 11,8000 | %1,46 |
| 11.08.2026 | 11,4500 | 11,8700 | 11,3700 | 11,6300 | %1,57 |
| 10.08.2026 | 11,3600 | 12,2000 | 11,3500 | 11,4500 | %0,88 |
| 07.08.2026 | 11,3500 | 11,5900 | 11,3300 | 11,3500 | %0,00 |
| 06.08.2026 | 11,2400 | 11,6200 | 11,2100 | 11,3500 | %0,89 |
| 05.08.2026 | 11,4500 | 11,6600 | 11,2300 | 11,2500 | %-2,34 |
| 04.08.2026 | 11,7000 | 11,8100 | 11,2600 | 11,5200 | %-3,44 |
| 03.08.2026 | 13,2400 | 13,2600 | 11,9300 | 11,9300 | %-9,96 |