Amerikan Doları 50,0381 %0,04Euro 56,1993 %0,05Gram Altın 6.575,00 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,5671 %-0,65EUR/USD 1,1232 %0,02Bitcoin 80.520,28 %0,48Ethereum 2.429,70 %0,36

Temmuz 2026 Hatay Tekstil Isletmeleri A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.202614,570014,570013,250013,2500%-9,99
30.07.202616,350017,240014,720014,7200%-9,97
29.07.202617,000017,630016,170016,3500%-3,82
28.07.202616,060017,100015,720017,0000%5,92
27.07.202615,300016,240015,100016,0500%5,45
24.07.202615,450015,550015,220015,2200%-1,49
23.07.202614,900015,560014,850015,4500%3,00
22.07.202614,820015,100014,800015,0000%1,35
21.07.202615,020015,080014,800014,8000%-1,60
20.07.202614,840015,400014,840015,0400%1,48
17.07.202615,100015,100014,710014,8200%-1,46
16.07.202615,000015,390015,000015,0400%0,27
14.07.202615,360015,360015,000015,0000%-1,90
13.07.202616,080016,080015,020015,2900%-4,26
10.07.202616,160016,500015,910015,9700%-1,48
09.07.202616,460016,570015,840016,2100%-1,34
08.07.202616,370016,540016,080016,4300%0,37
07.07.202616,550017,150016,310016,3700%-1,09
06.07.202617,060017,080016,410016,5500%-2,53
03.07.202616,820017,020016,600016,9800%0,95
02.07.202617,000017,090016,550016,8200%-1,06
01.07.202615,700017,000015,520017,0000%8,28