Mayıs 2026 Hatay Tekstil Isletmeleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 26.05.2026 | 16,3300 | 16,5300 | 16,2600 | 16,2600 | %-1,22 |
| 25.05.2026 | 16,3200 | 16,7400 | 16,3200 | 16,4600 | %0,37 |
| 22.05.2026 | 15,5000 | 16,7700 | 15,3300 | 16,4000 | %5,53 |
| 21.05.2026 | 16,4000 | 16,4600 | 15,5400 | 15,5400 | %-5,19 |
| 20.05.2026 | 15,6900 | 16,7400 | 15,5000 | 16,3900 | %4,39 |
| 18.05.2026 | 15,8700 | 15,9500 | 15,4200 | 15,7000 | %-1,13 |
| 15.05.2026 | 16,0500 | 16,4400 | 15,8000 | 15,8800 | %-1,24 |
| 14.05.2026 | 16,0500 | 16,2300 | 15,9700 | 16,0800 | %0,50 |
| 13.05.2026 | 16,3300 | 16,6300 | 15,9200 | 16,0000 | %-2,14 |
| 12.05.2026 | 16,3500 | 16,6800 | 16,0800 | 16,3500 | %-0,73 |
| 11.05.2026 | 16,6300 | 17,0300 | 16,4500 | 16,4700 | %-0,78 |
| 08.05.2026 | 16,6500 | 16,8300 | 16,3100 | 16,6000 | %-0,30 |
| 07.05.2026 | 16,2500 | 16,8400 | 16,1000 | 16,6500 | %2,65 |
| 06.05.2026 | 16,3200 | 16,4800 | 16,1800 | 16,2200 | %-0,06 |
| 05.05.2026 | 15,9700 | 16,6400 | 15,8600 | 16,2300 | %1,44 |
| 04.05.2026 | 17,0300 | 17,1300 | 15,9500 | 16,0000 | %-6,05 |