Eylül 2025 Hatay Tekstil Isletmeleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2025 | 16,7400 | 16,7400 | 16,0100 | 16,2000 | %-1,82 |
| 29.09.2025 | 16,1800 | 17,2700 | 16,0200 | 16,5000 | %1,91 |
| 26.09.2025 | 16,6400 | 16,8000 | 16,0300 | 16,1900 | %-2,70 |
| 25.09.2025 | 16,9000 | 16,9700 | 16,2500 | 16,6400 | %-1,42 |
| 24.09.2025 | 17,1600 | 17,2700 | 16,8600 | 16,8800 | %-1,57 |
| 23.09.2025 | 17,4000 | 17,5100 | 17,1400 | 17,1500 | %-2,45 |
| 22.09.2025 | 17,8700 | 17,9000 | 17,5400 | 17,5800 | %0,11 |
| 19.09.2025 | 17,4700 | 17,5600 | 17,2400 | 17,5600 | %0,92 |
| 18.09.2025 | 17,7200 | 18,0000 | 17,3900 | 17,4000 | %-1,58 |
| 17.09.2025 | 17,7800 | 18,2300 | 17,6500 | 17,6800 | %-0,34 |
| 16.09.2025 | 17,6000 | 17,9400 | 17,5100 | 17,7400 | %0,80 |
| 15.09.2025 | 17,6000 | 18,2300 | 17,3400 | 17,6000 | %0,00 |
| 12.09.2025 | 17,6200 | 17,9100 | 16,9000 | 17,6000 | %0,00 |
| 11.09.2025 | 18,0100 | 18,2300 | 17,5400 | 17,6000 | %-2,22 |
| 10.09.2025 | 18,0000 | 18,3800 | 17,2700 | 18,0000 | %1,41 |
| 09.09.2025 | 17,1500 | 17,7500 | 16,8500 | 17,7500 | %3,74 |
| 08.09.2025 | 17,0700 | 17,8000 | 17,0200 | 17,1100 | %-4,15 |
| 05.09.2025 | 18,2300 | 18,8200 | 17,8500 | 17,8500 | %-1,71 |
| 04.09.2025 | 18,0000 | 18,4300 | 17,9800 | 18,1600 | %0,89 |
| 03.09.2025 | 17,7900 | 18,2000 | 17,4400 | 18,0000 | %1,69 |
| 02.09.2025 | 18,1000 | 18,4700 | 17,1500 | 17,7000 | %-2,05 |
| 01.09.2025 | 17,8100 | 18,4300 | 17,6800 | 18,0700 | %1,57 |