Ağustos 2025 Hatay Tekstil Isletmeleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2025 | 17,9700 | 18,3300 | 17,6000 | 17,7900 | %-1,33 |
| 28.08.2025 | 18,8000 | 18,8100 | 17,8800 | 18,0300 | %-3,58 |
| 27.08.2025 | 18,6000 | 19,2800 | 18,5200 | 18,7000 | %-1,06 |
| 26.08.2025 | 19,5800 | 19,9700 | 18,8300 | 18,9000 | %-4,30 |
| 25.08.2025 | 22,2600 | 22,2600 | 18,7000 | 19,7500 | %-2,42 |
| 22.08.2025 | 18,3500 | 20,2400 | 17,7000 | 20,2400 | %9,94 |
| 21.08.2025 | 18,0500 | 18,5900 | 18,0100 | 18,4100 | %2,11 |
| 20.08.2025 | 17,2400 | 18,0800 | 17,0800 | 18,0300 | %4,58 |
| 19.08.2025 | 17,7300 | 17,8800 | 17,2000 | 17,2400 | %-2,76 |
| 18.08.2025 | 17,3000 | 17,8800 | 16,9100 | 17,7300 | %2,01 |
| 15.08.2025 | 17,1900 | 17,5600 | 17,0800 | 17,3800 | %1,11 |
| 14.08.2025 | 17,6500 | 17,7100 | 17,0800 | 17,1900 | %-3,43 |
| 13.08.2025 | 17,2900 | 18,1400 | 17,1500 | 17,8000 | %2,95 |
| 12.08.2025 | 17,8600 | 18,0000 | 17,2000 | 17,2900 | %-2,87 |
| 11.08.2025 | 18,5100 | 18,5800 | 17,7300 | 17,8000 | %-3,84 |
| 08.08.2025 | 19,1900 | 19,2500 | 18,4000 | 18,5100 | %-3,19 |
| 07.08.2025 | 18,7700 | 19,6500 | 17,8400 | 19,1200 | %1,86 |
| 06.08.2025 | 17,9000 | 19,3300 | 17,7800 | 18,7700 | %5,33 |
| 05.08.2025 | 17,5400 | 18,1500 | 17,4300 | 17,8200 | %1,89 |
| 04.08.2025 | 17,8000 | 17,9300 | 17,4500 | 17,4900 | %-1,69 |
| 01.08.2025 | 18,0500 | 18,4800 | 17,6800 | 17,7900 | %-1,06 |