Temmuz 2025 Hatay Tekstil Isletmeleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2025 | 18,0100 | 18,2300 | 17,1300 | 17,9800 | %-0,17 |
| 30.07.2025 | 18,6500 | 18,7700 | 18,0100 | 18,0100 | %-3,69 |
| 29.07.2025 | 18,7500 | 19,2700 | 18,5700 | 18,7000 | %-0,27 |
| 28.07.2025 | 19,0500 | 19,0500 | 18,4600 | 18,7500 | %-1,42 |
| 25.07.2025 | 19,5000 | 19,5000 | 18,5700 | 19,0200 | %-0,68 |
| 24.07.2025 | 19,0000 | 19,8500 | 18,5100 | 19,1500 | %3,51 |
| 23.07.2025 | 17,3700 | 18,6200 | 17,1000 | 18,5000 | %7,12 |
| 22.07.2025 | 16,8900 | 17,4000 | 16,6800 | 17,2700 | %2,37 |
| 21.07.2025 | 16,8400 | 17,2400 | 16,5000 | 16,8700 | %-0,06 |
| 18.07.2025 | 16,3500 | 17,0800 | 16,1900 | 16,8800 | %2,99 |
| 17.07.2025 | 16,2500 | 16,6300 | 16,1100 | 16,3900 | %1,17 |
| 16.07.2025 | 16,7100 | 16,8600 | 15,9800 | 16,2000 | %-3,05 |
| 14.07.2025 | 17,5100 | 17,5100 | 16,6500 | 16,7100 | %-4,57 |
| 11.07.2025 | 17,1500 | 17,5500 | 16,5500 | 17,5100 | %2,10 |
| 10.07.2025 | 17,2300 | 17,7800 | 16,9100 | 17,1500 | %-0,46 |
| 09.07.2025 | 16,4800 | 17,7400 | 16,2600 | 17,2300 | %4,36 |
| 08.07.2025 | 17,2900 | 18,0500 | 16,4500 | 16,5100 | %-4,95 |
| 07.07.2025 | 19,0500 | 19,0500 | 17,3700 | 17,3700 | %-9,11 |
| 04.07.2025 | 20,6000 | 20,9000 | 19,0300 | 19,1100 | %-7,41 |
| 03.07.2025 | 19,0000 | 21,9200 | 18,5200 | 20,6400 | %1,47 |
| 02.07.2025 | 20,3400 | 20,3400 | 20,3400 | 20,3400 | %-9,92 |
| 01.07.2025 | 22,5800 | 22,5800 | 22,5800 | 22,5800 | %-9,97 |